Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,767.07 59,192.67 1.25 ↑ % 1,255.85 Milliarde Dollar 19.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,107.93 2,884.98 0.31 ↑ % 373.26 Milliarde Dollar 8.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9285 -0.01 ↓ % 110.80 Milliarde Dollar 38.38 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.21 544.15 0.38 ↑ % 86.52 Milliarde Dollar 572.55 Millionen Dollar
5
Solana
(Solana)
(SOL)
 145.67 135.22 1.25 ↑ % 65.18 Milliarde Dollar 3.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9283 0.00 ↓ % 33.57 Milliarde Dollar 5.77 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5293 0.4913505570 0.17 ↑ % 29.24 Milliarde Dollar 661.66 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1615000000 0.1499146360 7.27 ↑ % 23.28 Milliarde Dollar 2.95 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.706 5.297 -0.78 ↓ % 19.82 Milliarde Dollar 162.51 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4587030000 0.4257974816 -1.60 ↓ % 16.35 Milliarde Dollar 261.26 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232066 0.39 ↑ % 14.63 Milliarde Dollar 673.32 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.00 34.35 4.40 ↑ % 14.07 Milliarde Dollar 451.43 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1213930000 0.1126847518 -1.18 ↓ % 10.62 Milliarde Dollar 221.64 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.088 6.579 -0.91 ↓ % 10.19 Milliarde Dollar 151.63 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 463.32 430.08 -0.21 ↓ % 9.13 Milliarde Dollar 296.31 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.26 13.24 0.88 ↑ % 8.37 Milliarde Dollar 225.38 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.993 6.491 2.44 ↑ % 7.47 Milliarde Dollar 312.91 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7259 0.6739 0.18 ↑ % 7.19 Milliarde Dollar 160.97 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.34 75.50 -0.42 ↓ % 6.06 Milliarde Dollar 263.56 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.03 12.10 -1.71 ↓ % 6.04 Milliarde Dollar 105.51 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.822 5.404 -0.33 ↓ % 5.39 Milliarde Dollar 1.00 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9284 0.00 ↓ % 5.35 Milliarde Dollar 489.72 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.451 6.916 -0.88 ↓ % 4.46 Milliarde Dollar 119.55 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.75 24.83 -0.51 ↓ % 3.93 Milliarde Dollar 150.61 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1096040000 0.1017414475 -0.22 ↓ % 3.92 Milliarde Dollar 119.71 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.063 8.413 -0.06 ↓ % 3.88 Milliarde Dollar 112.86 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9280 -0.01 ↓ % 3.86 Milliarde Dollar 3.99 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083544 -0.15 ↓ % 3.62 Milliarde Dollar 896.66 Millionen Dollar
29
Rendering-Token
(Render)
(RNDR)
 9.270 8.605 10.34 ↑ % 3.59 Milliarde Dollar 314.74 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1317300000 0.1222802167 -0.72 ↓ % 3.50 Milliarde Dollar 10.23 Millionen Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.480 3.231 4.97 ↑ % 3.48 Milliarde Dollar 498.42 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.689 8.066 -0.23 ↓ % 3.40 Milliarde Dollar 91.93 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 2.319 2.153 -3.85 ↓ % 3.38 Milliarde Dollar 120.78 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0328 0.9587 -0.89 ↓ % 3.37 Milliarde Dollar 47.55 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 6.006 5.575 -0.23 ↓ % 3.29 Milliarde Dollar 128.16 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.215 2.057 -0.39 ↓ % 3.23 Milliarde Dollar 43.41 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1103140000 0.1024005149 -0.45 ↓ % 3.19 Milliarde Dollar 48.90 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.40 46.79 -0.84 ↓ % 3.02 Milliarde Dollar 4.66 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.844 2.640 -3.18 ↓ % 2.97 Milliarde Dollar 296.48 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 441.08 409.44 2.03 ↑ % 2.96 Milliarde Dollar 36.49 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0478 0.9727 -1.25 ↓ % 2.78 Milliarde Dollar 208.08 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0371040000 0.0344423075 0.85 ↑ % 2.70 Milliarde Dollar 43.89 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,894.85 2,687.18 -0.35 ↓ % 2.68 Milliarde Dollar 66.61 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2750760000 0.2553431481 -1.73 ↓ % 2.61 Milliarde Dollar 95.82 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1085570000 0.1007695550 -2.56 ↓ % 2.56 Milliarde Dollar 38.05 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0724 0.9955 -1.18 ↓ % 2.51 Milliarde Dollar 233.84 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 36.68 34.05 4.10 ↑ % 2.40 Milliarde Dollar 150.28 Millionen Dollar
48
Monero
(Monero)
(XMR)
 126.58 117.50 3.03 ↑ % 2.33 Milliarde Dollar 59.51 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.27 22.53 -0.73 ↓ % 2.27 Milliarde Dollar 61.97 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.167 2.011 -0.76 ↓ % 2.17 Milliarde Dollar 30.13 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6851 0.6359 -1.43 ↓ % 1.92 Milliarde Dollar 80.45 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.227 2.067 3.36 ↑ % 1.89 Milliarde Dollar 181.12 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0001940000 0.0001800832 1.16 ↑ % 1.86 Milliarde Dollar 297.35 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.036 1.8904 -1.70 ↓ % 1.82 Milliarde Dollar 43.08 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.957 9.243 -0.62 ↓ % 1.81 Milliarde Dollar 62.23 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.263 4.885 -0.74 ↓ % 1.77 Milliarde Dollar 173.95 Millionen Dollar
57
Core
(Core)
(CORE)
 1.9835 1.8412 -3.15 ↓ % 1.76 Milliarde Dollar 71.27 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250631 -3.20 ↓ % 1.75 Milliarde Dollar 333.50 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1533 1.0705 -0.74 ↓ % 1.61 Milliarde Dollar 43.18 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5662 0.5256 1.48 ↑ % 1.59 Milliarde Dollar 112.44 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1942560000 0.1803208516 2.23 ↑ % 1.58 Milliarde Dollar 46.18 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0515 0.9761 -1.25 ↓ % 1.42 Milliarde Dollar 124.69 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9078 0.8427 1.07 ↑ % 1.37 Milliarde Dollar 31.90 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0445450000 0.0413495199 -1.09 ↓ % 1.35 Milliarde Dollar 86.92 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 88.54 82.19 0.74 ↑ % 1.31 Milliarde Dollar 54.44 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.62 59.98 -1.20 ↓ % 1.27 Milliarde Dollar 44.72 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0249740000 0.0231824651 0.97 ↑ % 1.24 Milliarde Dollar 14.70 Millionen Dollar
68
Wormhole
(Wormhole)
(W)
 0.6828 0.6338 -10.39 ↓ % 1.23 Milliarde Dollar 187.47 Millionen Dollar
69
Menge
(Quant)
(QNT)
 101.41 94.14 -3.00 ↓ % 1.22 Milliarde Dollar 13.88 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009283 -0.14 ↓ % 1.21 Milliarde Dollar 25.86 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.061 4.698 0.35 ↑ % 1.21 Milliarde Dollar 55.99 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.9282 0.8616 4.49 ↑ % 1.19 Milliarde Dollar 103.77 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0306220000 0.0284253002 -1.13 ↓ % 1.19 Milliarde Dollar 6.20 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.67 15.47 0.66 ↑ % 1.18 Milliarde Dollar 71.10 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.8034 0.7457 -3.98 ↓ % 1.14 Milliarde Dollar 232.88 Millionen Dollar
76
Akash-Netzwerk
(Akash Network)
(AKT)
 4.796 4.452 10.99 ↑ % 1.13 Milliarde Dollar 73.12 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.8060 0.7482 -1.66 ↓ % 1.12 Milliarde Dollar 97.44 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 41.00 38.06 -0.64 ↓ % 1.10 Milliarde Dollar 15.19 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.402 6.871 -0.02 ↓ % 1.07 Milliarde Dollar 26.58 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.245 4.869 3.19 ↑ % 1.07 Milliarde Dollar 244.15 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1182990000 0.1098127029 -0.32 ↓ % 1.05 Milliarde Dollar 43.59 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4456870000 0.4137151974 -0.27 ↓ % 1.01 Milliarde Dollar 57.61 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.157 2.002 -0.48 ↓ % 1.00 Milliarde Dollar 3.76 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000500000 0.0000464132 -1.98 ↓ % 982.77 Millionen Dollar 27.59 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.16 9.434 -0.50 ↓ % 973.88 Millionen Dollar 1.36 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.3268 1.2316 -1.08 ↓ % 965.93 Millionen Dollar 103.13 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193150000 0.0179294192 5.75 ↑ % 952.21 Millionen Dollar 65.54 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9559 0.8874 -0.86 ↓ % 937.42 Millionen Dollar 19.60 Millionen Dollar
89
Synthese
(Synthetix)
(SNX)
 2.817 2.615 -0.23 ↓ % 923.45 Millionen Dollar 19.19 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8404 0.7801 -0.15 ↓ % 922.88 Millionen Dollar 16.79 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8130 0.7546 -0.66 ↓ % 914.56 Millionen Dollar 85.48 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.733 2.536 -0.16 ↓ % 876.49 Millionen Dollar 8.68 Millionen Dollar
93
Helium
(Helium)
(HNT)
 5.440 5.050 1.98 ↑ % 875.15 Millionen Dollar 19.76 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2185900000 0.2029092278 -3.48 ↓ % 862.74 Millionen Dollar 24.86 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4450250000 0.4131006866 -0.01 ↓ % 849.25 Millionen Dollar 38.48 Millionen Dollar
96
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0189490000 0.0175896745 1.48 ↑ % 835.47 Millionen Dollar 95.40 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 39.76 36.91 -2.13 ↓ % 834.96 Millionen Dollar 130.99 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 313.05 290.60 1.55 ↑ % 810.68 Millionen Dollar 12.61 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2440 1.1548 -3.27 ↓ % 808.04 Millionen Dollar 17.30 Millionen Dollar
100
Pyth Network
(Pyth Network)
(PYTH)
 0.5271 0.4893065197 -0.91 ↓ % 790.67 Millionen Dollar 51.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer