Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,998.18 58,503.26 6.51 ↑ % 1,240.67 Milliarde Dollar 32.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,101.02 2,879.77 4.56 ↑ % 372.42 Milliarde Dollar 11.97 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9289 0.02 ↑ % 110.80 Milliarde Dollar 52.79 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 584.38 542.68 4.19 ↑ % 86.25 Milliarde Dollar 831.61 Millionen Dollar
5
Solana
(Solana)
(SOL)
 144.37 134.07 5.32 ↑ % 64.58 Milliarde Dollar 3.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9287 0.01 ↑ % 33.45 Milliarde Dollar 7.20 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5287 0.4909809696 1.94 ↑ % 29.20 Milliarde Dollar 1.00 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1504280000 0.1396949622 13.79 ↑ % 21.68 Milliarde Dollar 1.49 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.737 5.328 8.17 ↑ % 19.93 Milliarde Dollar 315.97 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4661510000 0.4328911262 3.22 ↑ % 16.62 Milliarde Dollar 296.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000232163 8.43 ↑ % 14.57 Milliarde Dollar 754.19 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.45 32.92 5.67 ↑ % 13.46 Milliarde Dollar 300.61 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1229270000 0.1141561586 0.69 ↑ % 10.76 Milliarde Dollar 264.80 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.151 6.641 1.26 ↑ % 10.28 Milliarde Dollar 232.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 463.67 430.58 6.87 ↑ % 9.13 Milliarde Dollar 400.11 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.15 13.14 4.81 ↑ % 8.31 Milliarde Dollar 261.99 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.836 6.348 10.39 ↑ % 7.30 Milliarde Dollar 437.40 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7257 0.6739 1.28 ↑ % 7.18 Milliarde Dollar 206.61 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.27 12.33 0.03 ↑ % 6.15 Milliarde Dollar 127.19 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.69 75.86 2.66 ↑ % 6.09 Milliarde Dollar 297.85 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.842 5.425 -0.59 ↓ % 5.41 Milliarde Dollar 2.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9288 0.00 ↑ % 5.35 Milliarde Dollar 867.66 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.516 6.979 7.45 ↑ % 4.50 Milliarde Dollar 153.15 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.91 24.99 5.07 ↑ % 3.95 Milliarde Dollar 214.67 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1104850000 0.1026018953 4.44 ↑ % 3.95 Milliarde Dollar 262.48 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.083 8.435 2.00 ↑ % 3.89 Milliarde Dollar 143.10 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9284 0.03 ↑ % 3.86 Milliarde Dollar 6.34 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083579 14.00 ↑ % 3.64 Milliarde Dollar 1.26 Milliarde Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1330930000 0.1235968145 2.93 ↑ % 3.54 Milliarde Dollar 15.78 Millionen Dollar
30
Stapel
(Stacks)
(STX)
 2.412 2.240 16.60 ↑ % 3.52 Milliarde Dollar 241.63 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.722 8.100 0.85 ↑ % 3.41 Milliarde Dollar 113.56 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0399 0.9657 5.35 ↑ % 3.39 Milliarde Dollar 72.72 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.329 3.091 21.51 ↑ % 3.33 Milliarde Dollar 544.29 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.041 5.610 3.04 ↑ % 3.31 Milliarde Dollar 142.00 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 8.447 7.844 9.64 ↑ % 3.27 Milliarde Dollar 149.60 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.228 2.069 0.32 ↑ % 3.25 Milliarde Dollar 53.93 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1108620000 0.1029519963 1.18 ↑ % 3.21 Milliarde Dollar 61.71 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.955 2.744 2.35 ↑ % 3.09 Milliarde Dollar 345.35 Millionen Dollar
39
OKB
(OKB)
(OKB)
 50.79 47.17 4.73 ↑ % 3.05 Milliarde Dollar 6.45 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 433.45 402.52 8.87 ↑ % 2.90 Milliarde Dollar 41.18 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0619 0.9861 4.12 ↑ % 2.82 Milliarde Dollar 294.48 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 2,906.92 2,699.51 6.09 ↑ % 2.69 Milliarde Dollar 112.05 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0368330000 0.0342049655 4.93 ↑ % 2.68 Milliarde Dollar 57.26 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2805990000 0.2605782614 12.64 ↑ % 2.66 Milliarde Dollar 115.60 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1115470000 0.1035881216 7.03 ↑ % 2.63 Milliarde Dollar 40.21 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.0881 1.0104 -0.20 ↓ % 2.55 Milliarde Dollar 323.57 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 35.16 32.65 2.67 ↑ % 2.30 Milliarde Dollar 152.98 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.49 22.74 5.40 ↑ % 2.29 Milliarde Dollar 97.37 Millionen Dollar
49
Monero
(Monero)
(XMR)
 122.73 113.97 0.22 ↑ % 2.26 Milliarde Dollar 53.01 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.180 2.024 7.11 ↑ % 2.18 Milliarde Dollar 40.61 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6953 0.6457 4.43 ↑ % 1.95 Milliarde Dollar 116.00 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.074 1.9262 0.75 ↑ % 1.85 Milliarde Dollar 63.79 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000260022 10.38 ↑ % 1.85 Milliarde Dollar 462.39 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001920000 0.0001783008 17.63 ↑ % 1.84 Milliarde Dollar 287.34 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.159 2.005 8.23 ↑ % 1.83 Milliarde Dollar 206.66 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 10.03 9.313 1.93 ↑ % 1.82 Milliarde Dollar 91.06 Millionen Dollar
57
Core
(Core)
(CORE)
 2.050 1.9035 4.47 ↑ % 1.82 Milliarde Dollar 80.35 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.303 4.925 8.12 ↑ % 1.78 Milliarde Dollar 302.98 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1624 1.0795 2.68 ↑ % 1.63 Milliarde Dollar 32.27 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5588 0.5189 5.17 ↑ % 1.56 Milliarde Dollar 141.01 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1902180000 0.1766459457 4.59 ↑ % 1.55 Milliarde Dollar 50.10 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0679 0.9917 6.08 ↑ % 1.44 Milliarde Dollar 154.18 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0451220000 0.0419025453 5.94 ↑ % 1.37 Milliarde Dollar 100.91 Millionen Dollar
64
Wormhole
(Wormhole)
(W)
 0.7602 0.7059 8.09 ↑ % 1.37 Milliarde Dollar 314.01 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8990 0.8349 4.02 ↑ % 1.35 Milliarde Dollar 39.39 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0247950000 0.0230258768 1.96 ↑ % 1.31 Milliarde Dollar 21.30 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 87.90 81.63 3.75 ↑ % 1.30 Milliarde Dollar 68.21 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.21 60.56 11.38 ↑ % 1.28 Milliarde Dollar 77.66 Millionen Dollar
69
Menge
(Quant)
(QNT)
 104.59 97.13 2.92 ↑ % 1.26 Milliarde Dollar 15.38 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009287 4.59 ↑ % 1.21 Milliarde Dollar 30.48 Millionen Dollar
71
Pendle
(Pendle)
(PENDLE)
 5.054 4.693 11.34 ↑ % 1.21 Milliarde Dollar 115.51 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0310380000 0.0288234387 2.12 ↑ % 1.20 Milliarde Dollar 11.27 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8395 0.7796 5.82 ↑ % 1.20 Milliarde Dollar 322.80 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.56 15.38 4.34 ↑ % 1.17 Milliarde Dollar 66.77 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8894 0.8260 8.99 ↑ % 1.14 Milliarde Dollar 81.72 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.8195 0.7610 3.70 ↑ % 1.14 Milliarde Dollar 147.32 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.23 38.29 4.01 ↑ % 1.11 Milliarde Dollar 19.76 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.416 6.887 1.74 ↑ % 1.07 Milliarde Dollar 35.63 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1187420000 0.1102697583 1.96 ↑ % 1.06 Milliarde Dollar 50.33 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.106 4.741 8.02 ↑ % 1.03 Milliarde Dollar 280.11 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.320 4.012 3.73 ↑ % 1.02 Milliarde Dollar 22.53 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4473180000 0.4154018607 3.81 ↑ % 1.01 Milliarde Dollar 66.50 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.170 2.015 2.61 ↑ % 1.01 Milliarde Dollar 5.06 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000510000 0.0000473612 10.04 ↑ % 1.00 Milliarde Dollar 46.22 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.25 9.519 4.12 ↑ % 982.23 Millionen Dollar 1.65 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.3425 1.2467 3.99 ↑ % 977.30 Millionen Dollar 130.04 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9647 0.8959 3.25 ↑ % 945.83 Millionen Dollar 25.08 Millionen Dollar
88
Synthese
(Synthetix)
(SNX)
 2.826 2.625 6.15 ↑ % 926.44 Millionen Dollar 22.38 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8436 0.7834 4.84 ↑ % 925.83 Millionen Dollar 21.16 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8209 0.7624 0.81 ↑ % 923.46 Millionen Dollar 109.60 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183100000 0.0170035815 8.47 ↑ % 902.68 Millionen Dollar 64.48 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2262020000 0.2100624873 3.55 ↑ % 892.71 Millionen Dollar 32.93 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.737 2.542 2.41 ↑ % 877.58 Millionen Dollar 16.48 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.358 4.976 -2.55 ↓ % 861.95 Millionen Dollar 17.16 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 40.75 37.85 14.32 ↑ % 855.85 Millionen Dollar 234.91 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4454790000 0.4136940734 3.77 ↑ % 850.12 Millionen Dollar 43.71 Millionen Dollar
97
Axelar
(Axelar)
(AXL)
 1.2875 1.1956 5.89 ↑ % 835.00 Millionen Dollar 23.05 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0187070000 0.0173722556 20.23 ↑ % 824.67 Millionen Dollar 88.15 Millionen Dollar
99
Pyth Network
(Pyth Network)
(PYTH)
 0.5326 0.4945627727 3.58 ↑ % 798.84 Millionen Dollar 63.77 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 308.21 286.22 3.30 ↑ % 798.15 Millionen Dollar 12.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer