Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 58,647.25 54,784.10 1.43 ↑ % 1,154.94 Milliarde Dollar 40.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,986.53 2,789.80 2.52 ↑ % 358.66 Milliarde Dollar 16.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9339 0.07 ↑ % 110.57 Milliarde Dollar 65.89 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 560.48 523.56 1.58 ↑ % 82.72 Milliarde Dollar 1.13 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 137.56 128.50 11.13 ↑ % 61.52 Milliarde Dollar 4.12 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9342 0.01 ↑ % 33.07 Milliarde Dollar 8.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5172 0.4831735546 4.57 ↑ % 28.63 Milliarde Dollar 1.41 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1318200000 0.1231368848 4.54 ↑ % 19.00 Milliarde Dollar 1.81 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.866 4.546 1.61 ↑ % 16.90 Milliarde Dollar 203.51 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4560050000 0.4259674946 3.73 ↑ % 16.25 Milliarde Dollar 461.16 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214850 7.62 ↑ % 13.57 Milliarde Dollar 865.76 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.75 31.53 5.03 ↑ % 12.81 Milliarde Dollar 533.43 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1228150000 0.1147250531 2.87 ↑ % 10.75 Milliarde Dollar 413.30 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.005 6.543 6.34 ↑ % 10.07 Milliarde Dollar 329.88 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 427.26 399.12 3.99 ↑ % 8.42 Milliarde Dollar 415.65 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.62 12.73 5.51 ↑ % 8.00 Milliarde Dollar 338.70 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7132 0.6663 6.90 ↑ % 7.06 Milliarde Dollar 339.76 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.120 5.717 0.77 ↑ % 6.53 Milliarde Dollar 516.19 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.45 12.56 4.04 ↑ % 6.23 Milliarde Dollar 162.90 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 80.20 74.91 3.82 ↑ % 5.97 Milliarde Dollar 366.95 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.859 5.473 0.74 ↑ % 5.43 Milliarde Dollar 1.42 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9343 0.01 ↑ % 5.35 Milliarde Dollar 522.36 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.147 6.676 4.11 ↑ % 4.28 Milliarde Dollar 140.35 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9332 0.15 ↑ % 4.00 Milliarde Dollar 8.79 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.74 24.04 3.73 ↑ % 3.78 Milliarde Dollar 255.92 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.826 8.244 1.83 ↑ % 3.77 Milliarde Dollar 185.97 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0982920000 0.0918174077 0.80 ↑ % 3.51 Milliarde Dollar 244.10 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.861 8.277 4.53 ↑ % 3.46 Milliarde Dollar 267.26 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1259830000 0.1176843738 -0.90 ↓ % 3.35 Milliarde Dollar 22.12 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 0.9751 0.9108 6.76 ↑ % 3.18 Milliarde Dollar 90.31 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1093920000 0.1021862396 2.40 ↑ % 3.16 Milliarde Dollar 89.51 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.754 5.375 6.54 ↑ % 3.15 Milliarde Dollar 196.08 Millionen Dollar
33
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065389 18.54 ↑ % 3.14 Milliarde Dollar 1.23 Milliarde Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.105 1.9660 8.09 ↑ % 3.07 Milliarde Dollar 63.51 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.092 1.9545 4.07 ↑ % 3.04 Milliarde Dollar 174.64 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 7.754 7.244 6.16 ↑ % 3.00 Milliarde Dollar 185.66 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.87 45.65 1.56 ↑ % 2.93 Milliarde Dollar 5.90 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.703 2.525 2.43 ↑ % 2.83 Milliarde Dollar 533.88 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0336 0.9655 0.37 ↑ % 2.74 Milliarde Dollar 370.51 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.736 2.556 13.50 ↑ % 2.73 Milliarde Dollar 549.28 Millionen Dollar
41
Sui
(Sui)
(SUI)
 1.1499 1.0741 3.28 ↑ % 2.69 Milliarde Dollar 180.52 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 395.27 369.24 8.65 ↑ % 2.64 Milliarde Dollar 38.44 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1079210000 0.1008121358 0.71 ↑ % 2.54 Milliarde Dollar 40.85 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0348830000 0.0325852219 0.34 ↑ % 2.54 Milliarde Dollar 57.68 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,724.75 2,545.27 3.68 ↑ % 2.52 Milliarde Dollar 69.70 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2458330000 0.2296397345 6.33 ↑ % 2.33 Milliarde Dollar 105.85 Millionen Dollar
47
Monero
(Monero)
(XMR)
 125.62 117.34 4.85 ↑ % 2.32 Milliarde Dollar 45.48 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.38 21.84 2.15 ↑ % 2.18 Milliarde Dollar 105.45 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 32.10 29.98 16.59 ↑ % 2.10 Milliarde Dollar 169.15 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.021 1.8880 3.02 ↑ % 2.02 Milliarde Dollar 53.74 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6780 0.6333 4.59 ↑ % 1.90 Milliarde Dollar 163.10 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.15 9.485 5.60 ↑ % 1.84 Milliarde Dollar 103.60 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9704 1.8406 1.95 ↑ % 1.76 Milliarde Dollar 76.38 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.029 1.8949 3.30 ↑ % 1.72 Milliarde Dollar 212.74 Millionen Dollar
55
Core
(Core)
(CORE)
 1.9353 1.8078 6.18 ↑ % 1.71 Milliarde Dollar 116.81 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.992 4.663 4.03 ↑ % 1.67 Milliarde Dollar 344.54 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233532 15.67 ↑ % 1.64 Milliarde Dollar 478.12 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001660000 0.0001550654 9.66 ↑ % 1.59 Milliarde Dollar 213.44 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1150 1.0415 1.83 ↑ % 1.56 Milliarde Dollar 55.03 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5369 0.5016 1.39 ↑ % 1.50 Milliarde Dollar 204.31 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1813340000 0.1693893481 2.69 ↑ % 1.48 Milliarde Dollar 89.80 Millionen Dollar
62
Wormhole
(Wormhole)
(W)
 0.7601 0.7100 16.90 ↑ % 1.37 Milliarde Dollar 301.33 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.9975 0.9318 10.55 ↑ % 1.35 Milliarde Dollar 202.07 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8677 0.8105 5.74 ↑ % 1.31 Milliarde Dollar 56.89 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0424350000 0.0396397641 4.55 ↑ % 1.29 Milliarde Dollar 148.28 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.92 79.32 4.32 ↑ % 1.26 Milliarde Dollar 86.11 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0236380000 0.0220809413 3.01 ↑ % 1.25 Milliarde Dollar 26.01 Millionen Dollar
68
Menge
(Quant)
(QNT)
 101.86 95.15 3.98 ↑ % 1.23 Milliarde Dollar 18.52 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.8196 0.7656 1.11 ↑ % 1.17 Milliarde Dollar 343.91 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009341 4.36 ↑ % 1.16 Milliarde Dollar 41.18 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0298010000 0.0278379783 2.11 ↑ % 1.16 Milliarde Dollar 15.02 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.58 54.72 1.80 ↑ % 1.15 Milliarde Dollar 44.41 Millionen Dollar
73
Neo
(Neo)
(NEO)
 15.79 14.75 0.52 ↑ % 1.11 Milliarde Dollar 102.18 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7906 0.7385 5.63 ↑ % 1.10 Milliarde Dollar 189.71 Millionen Dollar
75
Pendle
(Pendle)
(PENDLE)
 4.453 4.159 7.33 ↑ % 1.06 Milliarde Dollar 83.28 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.8286 0.7740 3.91 ↑ % 1.06 Milliarde Dollar 93.06 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.29 36.70 5.04 ↑ % 1.06 Milliarde Dollar 21.98 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1155450000 0.1079339353 3.51 ↑ % 1.03 Milliarde Dollar 78.31 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.117 6.649 5.33 ↑ % 1.02 Milliarde Dollar 48.03 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.106 1.9674 5.77 ↑ % 978.68 Millionen Dollar 9.46 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4309530000 0.4025656949 3.88 ↑ % 972.98 Millionen Dollar 90.49 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.062 3.794 4.89 ↑ % 956.09 Millionen Dollar 15.85 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 1.3025 1.2167 4.02 ↑ % 948.18 Millionen Dollar 187.22 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 4.694 4.385 4.82 ↑ % 945.29 Millionen Dollar 231.49 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.697 9.058 2.74 ↑ % 929.15 Millionen Dollar 1.73 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9250 0.8640 2.21 ↑ % 906.73 Millionen Dollar 31.21 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7962 0.7438 6.83 ↑ % 895.50 Millionen Dollar 152.39 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000450000 0.0000420358 3.12 ↑ % 889.17 Millionen Dollar 20.14 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7959 0.7434 3.20 ↑ % 872.63 Millionen Dollar 23.71 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2196660000 0.2051963809 3.80 ↑ % 866.78 Millionen Dollar 40.97 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.326 4.975 4.73 ↑ % 856.76 Millionen Dollar 35.25 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.612 2.440 1.46 ↑ % 856.02 Millionen Dollar 30.54 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.639 2.465 5.26 ↑ % 845.61 Millionen Dollar 18.75 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4297600000 0.4014512790 3.71 ↑ % 820.12 Millionen Dollar 60.32 Millionen Dollar
95
Axelar
(Axelar)
(AXL)
 1.2659 1.1826 13.50 ↑ % 818.53 Millionen Dollar 41.62 Millionen Dollar
96
JasminCoin
(JasmyCoin)
(JASMY)
 0.0164450000 0.0153617514 5.28 ↑ % 810.76 Millionen Dollar 60.95 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 312.76 292.16 2.67 ↑ % 809.92 Millionen Dollar 14.70 Millionen Dollar
98
Pyth Network
(Pyth Network)
(PYTH)
 0.5180 0.4839124506 3.17 ↑ % 777.05 Millionen Dollar 70.22 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.712 7.204 5.54 ↑ % 743.83 Millionen Dollar 5.35 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9937 0.9283 0.33 ↑ % 732.35 Millionen Dollar 6.69 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer