Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,401.05 59,272.69 -0.58 ↓ % 1,248.44 Milliarde Dollar 19.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,251.17 3,039.47 3.93 ↑ % 396.81 Milliarde Dollar 11.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.9342 -0.05 ↓ % 110.48 Milliarde Dollar 40.37 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.09 556.34 -0.61 ↓ % 87.82 Milliarde Dollar 778.08 Millionen Dollar
5
Solana
(Solana)
(SOL)
 141.25 132.05 1.21 ↑ % 63.16 Milliarde Dollar 2.37 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9348 -0.02 ↓ % 33.48 Milliarde Dollar 4.83 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5183 0.4845967049 -1.17 ↓ % 28.63 Milliarde Dollar 754.00 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1474770000 0.1378740351 -0.19 ↓ % 21.25 Milliarde Dollar 845.82 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.411 5.058 1.86 ↑ % 18.79 Milliarde Dollar 163.51 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4654540000 0.4351459628 0.54 ↑ % 16.59 Milliarde Dollar 313.73 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233721 -1.86 ↓ % 14.57 Milliarde Dollar 457.64 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.33 32.10 -0.46 ↓ % 12.99 Milliarde Dollar 330.95 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1199510000 0.1121403906 -0.10 ↓ % 10.50 Milliarde Dollar 288.25 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.766 6.325 0.08 ↑ % 9.73 Milliarde Dollar 157.83 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 474.76 443.84 -1.32 ↓ % 9.35 Milliarde Dollar 305.91 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.21 13.29 -2.04 ↓ % 8.34 Milliarde Dollar 304.47 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.206 6.737 3.86 ↑ % 7.68 Milliarde Dollar 760.64 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7332 0.6854 4.07 ↑ % 7.26 Milliarde Dollar 248.99 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.68 78.23 -4.41 ↓ % 6.23 Milliarde Dollar 429.29 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.23 12.37 1.21 ↑ % 6.13 Milliarde Dollar 104.67 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.828 5.448 1.14 ↑ % 5.40 Milliarde Dollar 1.81 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9347 -0.02 ↓ % 5.35 Milliarde Dollar 545.88 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.972 7.452 3.82 ↑ % 4.77 Milliarde Dollar 124.51 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9351 -0.03 ↓ % 4.42 Milliarde Dollar 4.38 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.73 25.92 2.02 ↑ % 4.07 Milliarde Dollar 207.95 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 8.956 8.373 1.20 ↑ % 3.82 Milliarde Dollar 120.22 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1065860000 0.0996456526 -4.14 ↓ % 3.81 Milliarde Dollar 188.84 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.543 2.377 -1.51 ↓ % 3.70 Milliarde Dollar 65.00 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0891 1.0181 -1.03 ↓ % 3.56 Milliarde Dollar 42.15 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1271540000 0.1188743673 2.22 ↑ % 3.38 Milliarde Dollar 17.29 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1139910000 0.1065684760 0.04 ↑ % 3.30 Milliarde Dollar 61.30 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.368 7.823 0.92 ↑ % 3.27 Milliarde Dollar 111.94 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.929 5.542 -1.09 ↓ % 3.23 Milliarde Dollar 162.15 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.68 49.25 0.34 ↑ % 3.16 Milliarde Dollar 4.33 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 8.085 7.558 -0.47 ↓ % 3.13 Milliarde Dollar 183.09 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.130 1.9912 4.13 ↑ % 3.10 Milliarde Dollar 51.48 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065442 -2.67 ↓ % 3.00 Milliarde Dollar 680.65 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.1145 1.0419 4.67 ↑ % 2.96 Milliarde Dollar 329.90 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0392780000 0.0367204130 -0.50 ↓ % 2.86 Milliarde Dollar 50.08 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 423.13 395.57 -1.31 ↓ % 2.82 Milliarde Dollar 27.66 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,997.08 2,801.93 4.12 ↑ % 2.77 Milliarde Dollar 80.00 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.759 2.579 -2.44 ↓ % 2.76 Milliarde Dollar 359.42 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.603 2.433 11.77 ↑ % 2.72 Milliarde Dollar 316.54 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1097590000 0.1026120427 -7.56 ↓ % 2.58 Milliarde Dollar 66.86 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2647780000 0.2475369805 2.59 ↑ % 2.51 Milliarde Dollar 105.98 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.89 24.20 1.46 ↑ % 2.42 Milliarde Dollar 61.13 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.328 2.177 -1.74 ↓ % 2.33 Milliarde Dollar 44.53 Millionen Dollar
48
Monero
(Monero)
(XMR)
 122.76 114.77 1.90 ↑ % 2.26 Milliarde Dollar 44.60 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 33.44 31.27 7.87 ↑ % 2.19 Milliarde Dollar 102.20 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7184 0.6716 -0.54 ↓ % 2.01 Milliarde Dollar 145.93 Millionen Dollar
51
Core
(Core)
(CORE)
 2.251 2.105 -1.39 ↓ % 1.99 Milliarde Dollar 88.72 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.30 9.633 -1.76 ↓ % 1.86 Milliarde Dollar 73.64 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.175 2.034 1.30 ↑ % 1.85 Milliarde Dollar 143.84 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.043 1.9097 4.93 ↑ % 1.82 Milliarde Dollar 52.83 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.129 4.795 -3.75 ↓ % 1.72 Milliarde Dollar 261.48 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5946 0.5559 2.05 ↑ % 1.66 Milliarde Dollar 132.56 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001740000 0.0001626700 -4.47 ↓ % 1.66 Milliarde Dollar 141.10 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.1763 1.0997 0.05 ↑ % 1.65 Milliarde Dollar 46.46 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000233721 -2.17 ↓ % 1.62 Milliarde Dollar 368.13 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1979440000 0.1850548764 0.03 ↑ % 1.61 Milliarde Dollar 91.47 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.2136 1.1346 3.63 ↑ % 1.57 Milliarde Dollar 196.65 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0266400000 0.0249053364 0.74 ↑ % 1.41 Milliarde Dollar 19.62 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0455270000 0.0425625094 -0.90 ↓ % 1.38 Milliarde Dollar 104.51 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0090 0.9433 1.47 ↑ % 1.36 Milliarde Dollar 120.56 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 91.90 85.92 2.53 ↑ % 1.36 Milliarde Dollar 70.51 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9049 0.8460 0.19 ↑ % 1.36 Milliarde Dollar 41.35 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.63 62.29 1.79 ↑ % 1.31 Milliarde Dollar 53.91 Millionen Dollar
68
Pendle
(Pendle)
(PENDLE)
 5.463 5.108 1.85 ↑ % 1.31 Milliarde Dollar 68.80 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009349 -0.76 ↓ % 1.28 Milliarde Dollar 36.00 Millionen Dollar
70
Menge
(Quant)
(QNT)
 103.97 97.20 -2.68 ↓ % 1.26 Milliarde Dollar 16.76 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.76 16.61 -2.98 ↓ % 1.25 Milliarde Dollar 78.56 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0308910000 0.0288795325 -1.62 ↓ % 1.19 Milliarde Dollar 6.35 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8368 0.7823 1.87 ↑ % 1.19 Milliarde Dollar 310.06 Millionen Dollar
74
SingularityNET
(SingularityNET)
(AGIX)
 0.8844 0.8268 0.46 ↑ % 1.13 Milliarde Dollar 70.72 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 41.42 38.73 -1.33 ↓ % 1.11 Milliarde Dollar 23.75 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6155 0.5754 5.06 ↑ % 1.11 Milliarde Dollar 97.56 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7915 0.7399 2.46 ↑ % 1.10 Milliarde Dollar 118.84 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.431 6.947 2.03 ↑ % 1.07 Milliarde Dollar 35.69 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.475 4.183 -2.46 ↓ % 1.05 Milliarde Dollar 11.32 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4564580000 0.4267357373 0.24 ↑ % 1.03 Milliarde Dollar 70.65 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000510000 0.0000476791 -1.08 ↓ % 1.01 Milliarde Dollar 17.04 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.170 2.029 1.94 ↑ % 1.01 Milliarde Dollar 7.74 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1131900000 0.1058196332 -3.33 ↓ % 1.01 Milliarde Dollar 51.62 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0089 0.9432 0.97 ↑ % 988.37 Millionen Dollar 26.79 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.02 9.370 -0.43 ↓ % 963.51 Millionen Dollar 1.11 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.876 4.559 4.75 ↑ % 962.91 Millionen Dollar 246.79 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.936 2.745 1.87 ↑ % 962.24 Millionen Dollar 27.49 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2390540000 0.2234879988 -0.52 ↓ % 942.92 Millionen Dollar 37.87 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8586 0.8027 3.78 ↑ % 939.10 Millionen Dollar 21.23 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2553 1.1736 8.20 ↑ % 913.89 Millionen Dollar 132.01 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8094 0.7567 -2.71 ↓ % 910.00 Millionen Dollar 128.32 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183730000 0.0171766421 1.03 ↑ % 905.81 Millionen Dollar 33.27 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.834 2.649 1.18 ↑ % 896.14 Millionen Dollar 26.48 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 42.66 39.88 0.95 ↑ % 895.86 Millionen Dollar 110.12 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 336.94 315.00 2.60 ↑ % 872.53 Millionen Dollar 14.09 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5811 0.5432 0.20 ↑ % 871.58 Millionen Dollar 51.18 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4529070000 0.4234159607 0.11 ↑ % 864.29 Millionen Dollar 45.42 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0174440000 0.0163081339 0.80 ↑ % 768.31 Millionen Dollar 38.37 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2675 1.1850 -8.13 ↓ % 766.72 Millionen Dollar 77.75 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
 0.2353970000 0.2200691243 2.01 ↑ % 760.22 Millionen Dollar 14.03 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer