Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,724.42 64,223.65 5.00 ↑ % 1,373.65 Milliarde Dollar 39.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,652.31 3,364.17 18.69 ↑ % 438.74 Milliarde Dollar 28.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9216 0.06 ↑ % 111.49 Milliarde Dollar 79.75 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 590.34 543.77 2.68 ↑ % 87.12 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 186.11 171.42 8.67 ↑ % 83.58 Milliarde Dollar 4.40 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9213 0.02 ↑ % 33.36 Milliarde Dollar 9.09 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5337 0.4915496717 4.64 ↑ % 29.51 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1612820000 0.1485579792 7.91 ↑ % 23.28 Milliarde Dollar 1.25 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.556 6.039 4.74 ↑ % 22.78 Milliarde Dollar 238.60 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4960770000 0.4569399972 5.57 ↑ % 17.70 Milliarde Dollar 497.59 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.35 36.25 10.05 ↑ % 15.07 Milliarde Dollar 590.85 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230277 5.76 ↑ % 14.89 Milliarde Dollar 585.26 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.531 6.937 8.25 ↑ % 10.83 Milliarde Dollar 245.32 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1236950000 0.1139363304 1.99 ↑ % 10.82 Milliarde Dollar 291.38 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.26 15.90 4.34 ↑ % 10.13 Milliarde Dollar 778.46 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.92 469.69 4.73 ↑ % 10.05 Milliarde Dollar 562.19 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.206 7.559 4.27 ↑ % 8.84 Milliarde Dollar 672.58 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7467 0.6878 8.83 ↑ % 7.40 Milliarde Dollar 363.60 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.96 81.02 6.68 ↑ % 6.56 Milliarde Dollar 444.93 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.55 12.48 7.15 ↑ % 6.29 Milliarde Dollar 120.32 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.362 8.624 21.84 ↑ % 5.61 Milliarde Dollar 288.34 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.978 5.506 1.14 ↑ % 5.54 Milliarde Dollar 1.36 Millionen Dollar
23
Dai
(Dai)
(DAI)
 1.0001 0.9212 0.00 ↑ % 5.35 Milliarde Dollar 822.15 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.48 29.91 17.07 ↑ % 4.78 Milliarde Dollar 454.12 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101322 18.97 ↑ % 4.55 Milliarde Dollar 1.72 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.86 10.000 7.22 ↑ % 4.22 Milliarde Dollar 411.86 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1173670000 0.1081075653 5.28 ↑ % 4.20 Milliarde Dollar 94.11 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.021 8.309 10.85 ↑ % 3.92 Milliarde Dollar 162.55 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.550 2.349 13.20 ↑ % 3.78 Milliarde Dollar 73.63 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9214 0.13 ↑ % 3.54 Milliarde Dollar 6.77 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.844 8.147 7.54 ↑ % 3.46 Milliarde Dollar 171.81 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.166 5.680 10.94 ↑ % 3.42 Milliarde Dollar 284.28 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1265840000 0.1165974085 4.03 ↑ % 3.36 Milliarde Dollar 13.75 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0276 0.9465 9.35 ↑ % 3.35 Milliarde Dollar 59.47 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1115580000 0.1027568547 5.56 ↑ % 3.23 Milliarde Dollar 68.23 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3351000000 0.3086629557 11.14 ↑ % 3.19 Milliarde Dollar 156.29 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.901 2.672 17.90 ↑ % 3.15 Milliarde Dollar 415.39 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.117 1.9499 7.98 ↑ % 3.09 Milliarde Dollar 94.54 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 46.69 43.01 -3.01 ↓ % 3.06 Milliarde Dollar 158.94 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.80 46.80 3.55 ↑ % 3.05 Milliarde Dollar 5.31 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1281910000 0.1180776274 4.73 ↑ % 3.04 Milliarde Dollar 29.72 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.1185 1.0303 14.68 ↑ % 2.97 Milliarde Dollar 709.11 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,171.96 2,921.71 14.32 ↑ % 2.94 Milliarde Dollar 120.45 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.784 2.564 10.51 ↑ % 2.78 Milliarde Dollar 819.32 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 406.21 374.17 11.18 ↑ % 2.76 Milliarde Dollar 46.00 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1392 1.0493 10.57 ↑ % 2.66 Milliarde Dollar 249.23 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0366340000 0.0337438338 6.85 ↑ % 2.66 Milliarde Dollar 66.17 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.83 25.63 14.51 ↑ % 2.60 Milliarde Dollar 166.58 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9095 0.8378 6.50 ↑ % 2.55 Milliarde Dollar 487.68 Millionen Dollar
50
Monero
(Monero)
(XMR)
 136.70 125.91 1.35 ↑ % 2.52 Milliarde Dollar 42.06 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.453 2.260 13.91 ↑ % 2.45 Milliarde Dollar 71.31 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.198 6.630 8.95 ↑ % 2.41 Milliarde Dollar 471.78 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.399 2.210 8.25 ↑ % 2.04 Milliarde Dollar 295.46 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001943536 9.08 ↑ % 2.02 Milliarde Dollar 286.81 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.091 1.9261 20.07 ↑ % 1.87 Milliarde Dollar 224.91 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000290000 0.0000267121 14.48 ↑ % 1.86 Milliarde Dollar 551.66 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.606 8.848 9.19 ↑ % 1.75 Milliarde Dollar 115.51 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2586 1.1593 6.49 ↑ % 1.70 Milliarde Dollar 237.79 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5756 0.5302 9.86 ↑ % 1.68 Milliarde Dollar 142.34 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4604870000 0.4241577991 19.72 ↑ % 1.67 Milliarde Dollar 606.58 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8531 1.7069 3.89 ↑ % 1.65 Milliarde Dollar 66.04 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1213 1.0329 3.45 ↑ % 1.57 Milliarde Dollar 37.16 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0423310000 0.0389913804 -1.98 ↓ % 1.52 Milliarde Dollar 612.64 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1858970000 0.1712310280 5.13 ↑ % 1.52 Milliarde Dollar 62.46 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 97.28 89.60 13.93 ↑ % 1.44 Milliarde Dollar 105.81 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0290210000 0.0267314462 15.91 ↑ % 1.44 Milliarde Dollar 48.25 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9521 0.8770 9.19 ↑ % 1.44 Milliarde Dollar 44.12 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.744 5.291 2.64 ↑ % 1.36 Milliarde Dollar 41.77 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.63 63.22 5.32 ↑ % 1.35 Milliarde Dollar 46.21 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 1.1815 1.0883 11.99 ↑ % 1.35 Milliarde Dollar 155.00 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9688 0.8924 7.14 ↑ % 1.35 Milliarde Dollar 224.45 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0124 0.9326 9.56 ↑ % 1.30 Milliarde Dollar 109.45 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8262 0.7610 15.91 ↑ % 1.26 Milliarde Dollar 317.39 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.93 92.97 6.09 ↑ % 1.22 Milliarde Dollar 21.29 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 4.88 ↑ % 1.20 Milliarde Dollar 21.59 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.122 1.9546 9.73 ↑ % 1.19 Milliarde Dollar 19.20 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284090000 0.0261677288 4.81 ↑ % 1.16 Milliarde Dollar 7.29 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.26 14.97 9.83 ↑ % 1.15 Milliarde Dollar 56.65 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.837 7.218 10.50 ↑ % 1.13 Milliarde Dollar 59.33 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.83 37.61 6.89 ↑ % 1.10 Milliarde Dollar 33.17 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1229400000 0.1132408946 6.79 ↑ % 1.09 Milliarde Dollar 69.65 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.053 4.655 7.19 ↑ % 1.08 Milliarde Dollar 291.72 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4644360000 0.4277952507 8.60 ↑ % 1.05 Milliarde Dollar 96.00 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478976 4.92 ↑ % 1.03 Milliarde Dollar 26.92 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207630000 0.0191249446 5.94 ↑ % 1.02 Milliarde Dollar 62.88 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5668 0.5221 6.61 ↑ % 1.02 Milliarde Dollar 71.94 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.25 9.444 5.04 ↑ % 982.44 Millionen Dollar 2.38 Millionen Dollar
88
Ronin
(Ronin)
(RON)
 2.995 2.759 10.91 ↑ % 968.49 Millionen Dollar 21.96 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9783 0.9011 7.33 ↑ % 960.35 Millionen Dollar 43.19 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8501 0.7830 8.20 ↑ % 957.59 Millionen Dollar 125.78 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.917 2.687 13.62 ↑ % 956.16 Millionen Dollar 44.25 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2360770000 0.2174521772 7.76 ↑ % 953.66 Millionen Dollar 43.24 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8580 0.7903 8.09 ↑ % 939.29 Millionen Dollar 6.43 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.092 5.612 26.30 ↑ % 937.25 Millionen Dollar 249.07 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8440 0.7774 9.85 ↑ % 934.77 Millionen Dollar 24.50 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.24 39.83 7.33 ↑ % 908.04 Millionen Dollar 160.39 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 347.34 319.94 17.19 ↑ % 899.46 Millionen Dollar 28.63 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4632600000 0.4267120288 9.95 ↑ % 884.05 Millionen Dollar 110.61 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120880000 0.0111343414 8.88 ↑ % 833.69 Millionen Dollar 294.40 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4428 1.3290 10.60 ↑ % 807.96 Millionen Dollar 8.05 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer