Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,623.57 57,189.01 5.54 ↑ % 1,213.58 Milliarde Dollar 31.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,056.78 2,836.81 3.08 ↑ % 367.10 Milliarde Dollar 12.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9281 0.02 ↑ % 110.62 Milliarde Dollar 52.44 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.01 535.49 3.53 ↑ % 85.16 Milliarde Dollar 830.62 Millionen Dollar
5
Solana
(Solana)
(SOL)
 143.62 133.29 5.72 ↑ % 64.25 Milliarde Dollar 3.29 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9282 0.01 ↑ % 33.26 Milliarde Dollar 7.24 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5253 0.4875326988 2.24 ↑ % 29.02 Milliarde Dollar 1.13 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1381730000 0.1282297946 6.59 ↑ % 19.92 Milliarde Dollar 1.23 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.524 5.126 15.18 ↑ % 19.19 Milliarde Dollar 280.99 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4636080000 0.4302458411 2.44 ↑ % 16.53 Milliarde Dollar 328.16 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222729 5.97 ↑ % 14.06 Milliarde Dollar 644.86 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.83 32.33 4.38 ↑ % 13.22 Milliarde Dollar 315.63 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1229020000 0.1140577263 0.07 ↑ % 10.76 Milliarde Dollar 288.51 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.229 6.709 4.46 ↑ % 10.40 Milliarde Dollar 285.74 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 450.78 418.34 7.04 ↑ % 8.88 Milliarde Dollar 343.50 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.90 12.90 3.44 ↑ % 8.16 Milliarde Dollar 269.31 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7326 0.6799 3.54 ↑ % 7.25 Milliarde Dollar 213.39 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.483 6.017 7.66 ↑ % 6.93 Milliarde Dollar 385.36 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.69 12.70 2.73 ↑ % 6.34 Milliarde Dollar 149.69 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.75 75.87 2.52 ↑ % 6.09 Milliarde Dollar 308.63 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.896 5.472 0.62 ↑ % 5.46 Milliarde Dollar 1.89 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9283 0.01 ↑ % 5.35 Milliarde Dollar 712.79 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.297 6.772 3.26 ↑ % 4.37 Milliarde Dollar 112.84 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.55 24.64 3.94 ↑ % 3.90 Milliarde Dollar 173.86 Millionen Dollar
25
Aptos
(Aptos)
(APT)
 9.097 8.443 3.14 ↑ % 3.89 Milliarde Dollar 126.19 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9279 0.13 ↑ % 3.87 Milliarde Dollar 7.32 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1062790000 0.0986309506 8.33 ↑ % 3.80 Milliarde Dollar 224.66 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1322440000 0.1227274573 6.68 ↑ % 3.51 Milliarde Dollar 16.82 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.827 8.192 1.80 ↑ % 3.45 Milliarde Dollar 129.09 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074243 8.48 ↑ % 3.41 Milliarde Dollar 1.19 Milliarde Dollar
31
Mantle
(Mantle)
(MNT)
 1.0252 0.9514 4.25 ↑ % 3.35 Milliarde Dollar 88.94 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.073 5.636 6.53 ↑ % 3.32 Milliarde Dollar 154.38 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.262 2.099 7.92 ↑ % 3.30 Milliarde Dollar 69.05 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 2.197 2.039 6.70 ↑ % 3.20 Milliarde Dollar 153.86 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1106920000 0.1027263823 2.03 ↑ % 3.20 Milliarde Dollar 65.22 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 8.108 7.524 5.19 ↑ % 3.14 Milliarde Dollar 137.39 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.885 2.678 5.52 ↑ % 3.02 Milliarde Dollar 451.91 Millionen Dollar
38
OKB
(OKB)
(OKB)
 50.07 46.46 3.31 ↑ % 3.00 Milliarde Dollar 5.59 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.967 2.753 8.55 ↑ % 2.96 Milliarde Dollar 405.45 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0543 0.9785 3.30 ↑ % 2.80 Milliarde Dollar 304.69 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 413.96 384.17 4.52 ↑ % 2.77 Milliarde Dollar 34.46 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0364600000 0.0338362655 5.81 ↑ % 2.65 Milliarde Dollar 48.57 Millionen Dollar
43
Sui
(Sui)
(SUI)
 1.1185 1.0380 -1.84 ↓ % 2.62 Milliarde Dollar 176.36 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,789.41 2,588.68 2.30 ↑ % 2.58 Milliarde Dollar 68.50 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1082980000 0.1005046593 1.19 ↑ % 2.55 Milliarde Dollar 38.76 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2643090000 0.2452887957 9.42 ↑ % 2.51 Milliarde Dollar 90.57 Millionen Dollar
47
Arweben
(Arweave)
(AR)
 37.87 35.14 19.57 ↑ % 2.48 Milliarde Dollar 206.61 Millionen Dollar
48
Monero
(Monero)
(XMR)
 123.82 114.91 -0.83 ↓ % 2.28 Milliarde Dollar 47.43 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.22 22.48 4.87 ↑ % 2.26 Milliarde Dollar 84.20 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.098 1.9466 4.94 ↑ % 2.10 Milliarde Dollar 44.24 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6946 0.6447 3.79 ↑ % 1.95 Milliarde Dollar 107.41 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.090 1.9399 6.74 ↑ % 1.87 Milliarde Dollar 61.11 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.06 9.334 -0.44 ↓ % 1.82 Milliarde Dollar 92.17 Millionen Dollar
54
Core
(Core)
(CORE)
 2.026 1.8804 5.03 ↑ % 1.79 Milliarde Dollar 124.90 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.114 1.9622 6.28 ↑ % 1.79 Milliarde Dollar 184.95 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250570 11.61 ↑ % 1.77 Milliarde Dollar 498.78 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.223 4.847 5.75 ↑ % 1.75 Milliarde Dollar 269.30 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0001577665 4.89 ↑ % 1.63 Milliarde Dollar 197.20 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1394 1.0574 2.45 ↑ % 1.60 Milliarde Dollar 39.01 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5593 0.5191 6.24 ↑ % 1.57 Milliarde Dollar 140.62 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1883950000 0.1748377190 4.99 ↑ % 1.53 Milliarde Dollar 49.67 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0629 0.9864 7.65 ↑ % 1.43 Milliarde Dollar 176.18 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8972 0.8326 4.74 ↑ % 1.35 Milliarde Dollar 40.01 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0443350000 0.0411445647 6.09 ↑ % 1.35 Milliarde Dollar 103.91 Millionen Dollar
65
Wormhole
(Wormhole)
(W)
 0.7395 0.6863 -2.71 ↓ % 1.33 Milliarde Dollar 311.70 Millionen Dollar
66
Beam
(Beam)
(BEAM)
 0.0251010000 0.0232946818 7.61 ↑ % 1.33 Milliarde Dollar 22.78 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 87.16 80.89 3.41 ↑ % 1.29 Milliarde Dollar 69.50 Millionen Dollar
68
Menge
(Quant)
(QNT)
 105.73 98.12 4.82 ↑ % 1.28 Milliarde Dollar 15.49 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.04 57.58 6.90 ↑ % 1.22 Milliarde Dollar 46.21 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0308560000 0.0286355405 3.33 ↑ % 1.20 Milliarde Dollar 11.10 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009280 4.14 ↑ % 1.19 Milliarde Dollar 28.62 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8216 0.7625 1.43 ↑ % 1.17 Milliarde Dollar 260.80 Millionen Dollar
73
Pendle
(Pendle)
(PENDLE)
 4.872 4.522 11.74 ↑ % 1.17 Milliarde Dollar 86.76 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.39 15.21 5.29 ↑ % 1.16 Milliarde Dollar 67.16 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8296 0.7699 6.12 ↑ % 1.15 Milliarde Dollar 164.28 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.8658 0.8035 5.87 ↑ % 1.11 Milliarde Dollar 84.31 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.75 37.82 4.42 ↑ % 1.10 Milliarde Dollar 17.41 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.549 7.006 6.45 ↑ % 1.09 Milliarde Dollar 38.41 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1185420000 0.1100114806 3.35 ↑ % 1.05 Milliarde Dollar 58.05 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.325 4.013 5.14 ↑ % 1.02 Milliarde Dollar 19.64 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4478930000 0.4156617239 4.76 ↑ % 1.01 Milliarde Dollar 66.33 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.165 2.009 3.23 ↑ % 1.01 Milliarde Dollar 5.47 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.840 4.492 5.22 ↑ % 979.95 Millionen Dollar 243.91 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3163 1.2216 2.21 ↑ % 958.28 Millionen Dollar 132.63 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000490000 0.0000454739 8.82 ↑ % 957.63 Millionen Dollar 21.14 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 9.877 9.166 1.81 ↑ % 946.43 Millionen Dollar 1.48 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9614 0.8923 4.80 ↑ % 942.56 Millionen Dollar 27.04 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8292 0.7695 4.78 ↑ % 932.71 Millionen Dollar 122.89 Millionen Dollar
89
Synthese
(Synthetix)
(SNX)
 2.798 2.596 8.09 ↑ % 917.01 Millionen Dollar 30.36 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8322 0.7723 5.50 ↑ % 913.00 Millionen Dollar 19.41 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.669 5.261 6.27 ↑ % 911.95 Millionen Dollar 19.16 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182570000 0.0169431898 12.20 ↑ % 900.06 Millionen Dollar 60.88 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.757 2.559 5.30 ↑ % 883.85 Millionen Dollar 14.30 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.2227440000 0.2067148963 2.06 ↑ % 879.01 Millionen Dollar 35.22 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4453470000 0.4132989392 4.46 ↑ % 849.87 Millionen Dollar 43.77 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.20 35.45 11.27 ↑ % 802.29 Millionen Dollar 188.72 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5311 0.4928698453 3.89 ↑ % 796.63 Millionen Dollar 67.56 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.2255 1.1373 -0.35 ↓ % 793.65 Millionen Dollar 28.65 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 306.14 284.11 -1.33 ↓ % 792.77 Millionen Dollar 16.74 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.842 7.277 2.21 ↑ % 756.35 Millionen Dollar 5.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer