Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 58,264.48 54,361.98 -3.87 ↓ % 1,147.39 Milliarde Dollar 48.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,973.92 2,774.73 -1.32 ↓ % 363.00 Milliarde Dollar 19.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.9317 -0.05 ↓ % 110.44 Milliarde Dollar 76.61 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 561.21 523.62 -2.94 ↓ % 82.83 Milliarde Dollar 1.50 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 134.36 125.36 5.57 ↑ % 60.09 Milliarde Dollar 4.12 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9331 -0.02 ↓ % 33.00 Milliarde Dollar 9.48 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5167 0.4820508978 3.37 ↑ % 28.60 Milliarde Dollar 1.71 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1301960000 0.1214756021 -2.34 ↓ % 18.76 Milliarde Dollar 2.13 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.902 4.574 -5.04 ↓ % 17.02 Milliarde Dollar 272.54 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4494430000 0.4193397573 1.86 ↑ % 16.02 Milliarde Dollar 525.43 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214595 0.75 ↑ % 13.35 Milliarde Dollar 907.31 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.23 31.01 1.45 ↑ % 12.61 Milliarde Dollar 616.63 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1203450000 0.1122844122 0.78 ↑ % 10.53 Milliarde Dollar 480.07 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.845 6.387 6.75 ↑ % 9.84 Milliarde Dollar 398.69 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 423.98 395.59 -2.26 ↓ % 8.35 Milliarde Dollar 530.92 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.32 12.43 1.32 ↑ % 7.82 Milliarde Dollar 442.94 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6909 0.6447 3.55 ↑ % 6.84 Milliarde Dollar 406.38 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.146 5.734 -0.94 ↓ % 6.56 Milliarde Dollar 626.53 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.16 12.28 2.46 ↑ % 6.10 Milliarde Dollar 201.01 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 80.04 74.68 0.59 ↑ % 5.96 Milliarde Dollar 463.91 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.852 5.460 0.37 ↑ % 5.42 Milliarde Dollar 1.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9997 0.9327 -0.02 ↓ % 5.35 Milliarde Dollar 830.93 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.047 6.575 0.14 ↑ % 4.22 Milliarde Dollar 181.40 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.9302 -0.06 ↓ % 4.19 Milliarde Dollar 10.08 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 8.926 8.328 2.63 ↑ % 3.81 Milliarde Dollar 238.48 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.53 23.82 0.45 ↑ % 3.75 Milliarde Dollar 335.80 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.0993710000 0.0927152298 5.99 ↑ % 3.55 Milliarde Dollar 311.30 Millionen Dollar
28
Kosmos
(Cosmos)
(ATOM)
 8.778 8.190 3.34 ↑ % 3.43 Milliarde Dollar 378.41 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1280260000 0.1194509465 -4.42 ↓ % 3.40 Milliarde Dollar 33.30 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1108900000 0.1034626987 2.96 ↑ % 3.21 Milliarde Dollar 99.13 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 5.716 5.333 1.76 ↑ % 3.12 Milliarde Dollar 246.69 Millionen Dollar
32
Stapel
(Stacks)
(STX)
 2.143 1.9997 -0.75 ↓ % 3.12 Milliarde Dollar 316.69 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9472 0.8838 -1.23 ↓ % 3.09 Milliarde Dollar 87.45 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 7.678 7.164 4.41 ↑ % 2.97 Milliarde Dollar 224.63 Millionen Dollar
35
Unveränderliches X
(Immutable)
(IMX)
 2.036 1.8994 5.45 ↑ % 2.97 Milliarde Dollar 68.54 Millionen Dollar
36
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065311 4.54 ↑ % 2.95 Milliarde Dollar 1.14 Milliarde Dollar
37
Optimism
(Optimism)
(OP)
 2.806 2.618 10.45 ↑ % 2.93 Milliarde Dollar 671.48 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.73 45.47 -2.87 ↓ % 2.92 Milliarde Dollar 8.24 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0310 0.9620 0.54 ↑ % 2.74 Milliarde Dollar 494.47 Millionen Dollar
40
Sui
(Sui)
(SUI)
 1.1474 1.0706 0.35 ↑ % 2.68 Milliarde Dollar 235.87 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.617 2.441 4.00 ↑ % 2.61 Milliarde Dollar 538.83 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0353370000 0.0329701631 -1.98 ↓ % 2.57 Milliarde Dollar 77.12 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1090570000 0.1017524712 -1.17 ↓ % 2.56 Milliarde Dollar 53.63 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 380.85 355.34 -2.04 ↓ % 2.55 Milliarde Dollar 52.81 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,720.39 2,538.18 1.91 ↑ % 2.52 Milliarde Dollar 74.78 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2432680000 0.2269741526 2.92 ↑ % 2.31 Milliarde Dollar 108.36 Millionen Dollar
47
Monero
(Monero)
(XMR)
 122.84 114.61 3.22 ↑ % 2.26 Milliarde Dollar 44.38 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.71 22.12 -0.25 ↓ % 2.21 Milliarde Dollar 131.21 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.037 1.9001 0.83 ↑ % 2.04 Milliarde Dollar 66.69 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 28.78 26.85 -5.64 ↓ % 1.88 Milliarde Dollar 217.06 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6713 0.6263 3.99 ↑ % 1.88 Milliarde Dollar 206.07 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.703 9.053 2.21 ↑ % 1.76 Milliarde Dollar 119.18 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9444 1.8141 3.27 ↑ % 1.74 Milliarde Dollar 103.14 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.016 1.8806 -0.85 ↓ % 1.71 Milliarde Dollar 250.54 Millionen Dollar
55
Core
(Core)
(CORE)
 1.9205 1.7919 -0.97 ↓ % 1.70 Milliarde Dollar 121.07 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.851 4.526 0.24 ↑ % 1.63 Milliarde Dollar 400.04 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1043 1.0304 -2.83 ↓ % 1.55 Milliarde Dollar 58.15 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001590000 0.0001483503 1.36 ↑ % 1.52 Milliarde Dollar 204.47 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214595 1.19 ↑ % 1.50 Milliarde Dollar 453.30 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5311 0.4955507786 -2.58 ↓ % 1.49 Milliarde Dollar 238.31 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1808650000 0.1687508432 1.45 ↑ % 1.47 Milliarde Dollar 108.19 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.9546 0.8906 3.49 ↑ % 1.29 Milliarde Dollar 189.68 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8541 0.7969 1.44 ↑ % 1.29 Milliarde Dollar 69.93 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0421570000 0.0393333663 2.31 ↑ % 1.28 Milliarde Dollar 177.04 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0235920000 0.0220118314 0.99 ↑ % 1.25 Milliarde Dollar 25.97 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.6922 0.6459 13.67 ↑ % 1.25 Milliarde Dollar 283.14 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 83.80 78.19 0.56 ↑ % 1.24 Milliarde Dollar 90.88 Millionen Dollar
68
Menge
(Quant)
(QNT)
 101.46 94.66 2.02 ↑ % 1.22 Milliarde Dollar 22.40 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0300030000 0.0279934291 5.26 ↑ % 1.16 Milliarde Dollar 27.76 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.93 54.98 -2.53 ↓ % 1.16 Milliarde Dollar 54.66 Millionen Dollar
71
Neo
(Neo)
(NEO)
 16.22 15.13 -4.39 ↓ % 1.14 Milliarde Dollar 148.68 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009330 -3.37 ↓ % 1.14 Milliarde Dollar 42.44 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8008 0.7472 -2.02 ↓ % 1.14 Milliarde Dollar 440.22 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7685 0.7170 3.04 ↑ % 1.07 Milliarde Dollar 215.21 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8174 0.7626 -0.74 ↓ % 1.05 Milliarde Dollar 118.56 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 38.72 36.13 0.84 ↑ % 1.04 Milliarde Dollar 31.13 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1166090000 0.1087986458 8.48 ↑ % 1.04 Milliarde Dollar 107.57 Millionen Dollar
78
Pendle
(Pendle)
(PENDLE)
 4.319 4.030 2.16 ↑ % 1.03 Milliarde Dollar 108.29 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.996 6.527 3.77 ↑ % 1.01 Milliarde Dollar 56.84 Millionen Dollar
80
Akash-Netzwerk
(Akash Network)
(AKT)
 4.070 3.798 1.15 ↑ % 957.85 Millionen Dollar 14.67 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4239940000 0.3955953059 1.47 ↑ % 957.26 Millionen Dollar 106.39 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.060 1.9220 1.99 ↑ % 957.21 Millionen Dollar 12.72 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.661 4.349 2.89 ↑ % 936.14 Millionen Dollar 266.96 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.2722 1.1870 4.61 ↑ % 926.19 Millionen Dollar 255.03 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.491 8.856 -1.82 ↓ % 909.46 Millionen Dollar 1.90 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9246 0.8627 0.99 ↑ % 906.18 Millionen Dollar 37.04 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000450000 0.0000419859 -2.51 ↓ % 895.54 Millionen Dollar 27.92 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7826 0.7302 2.90 ↑ % 880.15 Millionen Dollar 184.42 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8005 0.7469 0.64 ↑ % 877.58 Millionen Dollar 28.54 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.648 2.470 -0.18 ↓ % 867.79 Millionen Dollar 39.03 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2168300000 0.2023069434 0.04 ↑ % 855.55 Millionen Dollar 57.02 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.615 2.440 0.92 ↑ % 837.82 Millionen Dollar 27.19 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0167470000 0.0156253027 -1.29 ↓ % 825.65 Millionen Dollar 76.78 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.046 4.708 -4.80 ↓ % 811.72 Millionen Dollar 29.22 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 313.43 292.43 0.43 ↑ % 811.64 Millionen Dollar 13.36 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4243690000 0.3959451887 1.83 ↑ % 809.83 Millionen Dollar 67.55 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5205 0.4856430286 0.11 ↑ % 780.75 Millionen Dollar 82.39 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.1630 1.0851 9.27 ↑ % 750.89 Millionen Dollar 33.69 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.600 7.091 0.65 ↑ % 733.07 Millionen Dollar 7.29 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9946 0.9279 2.35 ↑ % 732.99 Millionen Dollar 9.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer