Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,128.06 60,718.92 7.71 ↑ % 1,302.64 Milliarde Dollar 40.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,024.56 2,777.16 5.06 ↑ % 363.30 Milliarde Dollar 15.10 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9187 0.11 ↑ % 111.01 Milliarde Dollar 72.21 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.18 538.23 4.31 ↑ % 86.51 Milliarde Dollar 1.88 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 159.93 146.85 12.43 ↑ % 71.75 Milliarde Dollar 3.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9183 0.01 ↑ % 33.24 Milliarde Dollar 8.24 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5175 0.4751474982 3.77 ↑ % 28.65 Milliarde Dollar 1.15 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.954 6.385 0.99 ↑ % 24.16 Milliarde Dollar 354.14 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1548320000 0.1421670521 5.64 ↑ % 22.34 Milliarde Dollar 1.80 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4538740000 0.4167480145 5.98 ↑ % 16.19 Milliarde Dollar 367.08 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229551 9.11 ↑ % 14.80 Milliarde Dollar 1.12 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.54 31.71 9.26 ↑ % 13.20 Milliarde Dollar 503.46 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1263640000 0.1160276775 0.66 ↑ % 11.05 Milliarde Dollar 258.56 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.956 6.387 7.14 ↑ % 10.00 Milliarde Dollar 242.66 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 459.28 421.72 7.20 ↑ % 9.05 Milliarde Dollar 376.81 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.056 7.397 15.60 ↑ % 8.67 Milliarde Dollar 913.05 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.83 12.70 6.61 ↑ % 8.12 Milliarde Dollar 339.01 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6849 0.6289 5.42 ↑ % 6.79 Milliarde Dollar 301.33 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.44 75.69 4.77 ↑ % 6.14 Milliarde Dollar 381.28 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.41 11.40 4.41 ↑ % 5.76 Milliarde Dollar 124.19 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.974 5.486 0.70 ↑ % 5.53 Milliarde Dollar 2.29 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9182 0.02 ↑ % 5.35 Milliarde Dollar 722.09 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.352 6.750 8.39 ↑ % 4.40 Milliarde Dollar 118.64 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091820 -4.01 ↓ % 4.36 Milliarde Dollar 2.92 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.59 9.726 5.52 ↑ % 4.12 Milliarde Dollar 673.67 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.95 24.75 5.85 ↑ % 3.96 Milliarde Dollar 235.07 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1103880000 0.1013584824 5.12 ↑ % 3.95 Milliarde Dollar 89.09 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9181 -0.05 ↓ % 3.80 Milliarde Dollar 7.67 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.433 7.743 8.44 ↑ % 3.66 Milliarde Dollar 132.03 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.376 2.182 18.49 ↑ % 3.46 Milliarde Dollar 171.41 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1249080000 0.1146907754 3.75 ↑ % 3.32 Milliarde Dollar 11.72 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.421 7.732 3.73 ↑ % 3.29 Milliarde Dollar 159.88 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9984 0.9168 4.85 ↑ % 3.26 Milliarde Dollar 76.34 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.751 5.281 8.10 ↑ % 3.17 Milliarde Dollar 189.87 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.156 1.9798 14.41 ↑ % 3.15 Milliarde Dollar 223.71 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1062840000 0.0975901814 4.24 ↑ % 3.08 Milliarde Dollar 59.87 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.055 2.805 9.60 ↑ % 3.05 Milliarde Dollar 986.77 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.82 45.74 2.15 ↑ % 2.99 Milliarde Dollar 6.94 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 44.32 40.69 14.27 ↑ % 2.90 Milliarde Dollar 205.18 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1211930000 0.1112796550 7.54 ↑ % 2.87 Milliarde Dollar 39.71 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.3016510000 0.2769765515 12.94 ↑ % 2.86 Milliarde Dollar 187.47 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9872 0.9064 5.47 ↑ % 2.62 Milliarde Dollar 352.36 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 385.01 353.52 12.48 ↑ % 2.61 Milliarde Dollar 63.39 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,802.58 2,573.34 4.54 ↑ % 2.59 Milliarde Dollar 64.96 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.478 2.276 3.28 ↑ % 2.59 Milliarde Dollar 352.00 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0353570000 0.0324648681 5.83 ↑ % 2.57 Milliarde Dollar 55.84 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.71 123.69 2.88 ↑ % 2.48 Milliarde Dollar 40.84 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9807 0.9005 9.93 ↑ % 2.29 Milliarde Dollar 232.19 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.61 21.68 11.00 ↑ % 2.20 Milliarde Dollar 100.00 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7563 0.6945 17.99 ↑ % 2.12 Milliarde Dollar 304.29 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.307 5.791 14.74 ↑ % 2.11 Milliarde Dollar 476.61 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.110 1.9375 9.77 ↑ % 2.11 Milliarde Dollar 36.17 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001919042 8.81 ↑ % 2.00 Milliarde Dollar 1.07 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.258 2.073 12.59 ↑ % 1.92 Milliarde Dollar 316.38 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.857 8.133 8.64 ↑ % 1.61 Milliarde Dollar 105.53 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229551 6.02 ↑ % 1.58 Milliarde Dollar 417.63 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1609 1.0659 15.08 ↑ % 1.57 Milliarde Dollar 182.56 Millionen Dollar
58
Core
(Core)
(CORE)
 1.7306 1.5890 8.97 ↑ % 1.54 Milliarde Dollar 88.50 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0951 1.0055 4.71 ↑ % 1.53 Milliarde Dollar 34.08 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5231 0.4802802473 15.93 ↑ % 1.53 Milliarde Dollar 178.11 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6478 1.5130 2.43 ↑ % 1.47 Milliarde Dollar 87.49 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1790750000 0.1644270232 4.55 ↑ % 1.46 Milliarde Dollar 61.06 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.900 5.417 17.02 ↑ % 1.40 Milliarde Dollar 86.36 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0431710000 0.0396396985 8.76 ↑ % 1.31 Milliarde Dollar 160.41 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8648 0.7941 6.43 ↑ % 1.30 Milliarde Dollar 42.43 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.82 78.80 6.68 ↑ % 1.27 Milliarde Dollar 69.56 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.19 58.02 7.61 ↑ % 1.24 Milliarde Dollar 43.04 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0245250000 0.0225189041 15.28 ↑ % 1.21 Milliarde Dollar 27.19 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9375 0.8608 11.85 ↑ % 1.20 Milliarde Dollar 129.90 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8373 0.7688 13.96 ↑ % 1.16 Milliarde Dollar 178.68 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.15 88.28 3.81 ↑ % 1.16 Milliarde Dollar 19.13 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009182 3.98 ↑ % 1.16 Milliarde Dollar 25.94 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.021 1.8558 7.44 ↑ % 1.13 Milliarde Dollar 16.51 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7389 0.6785 5.33 ↑ % 1.12 Milliarde Dollar 470.90 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0275310000 0.0252790193 4.46 ↑ % 1.12 Milliarde Dollar 11.95 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.33 37.03 7.80 ↑ % 1.09 Milliarde Dollar 28.52 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.34 14.09 6.81 ↑ % 1.08 Milliarde Dollar 48.28 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 5.046 4.633 4.13 ↑ % 1.08 Milliarde Dollar 568.05 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1195190000 0.1097425848 7.00 ↑ % 1.06 Milliarde Dollar 70.04 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.187 6.600 7.80 ↑ % 1.04 Milliarde Dollar 45.51 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5676 0.5211 7.64 ↑ % 1.02 Milliarde Dollar 89.85 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4389840000 0.4030759868 8.11 ↑ % 994.62 Millionen Dollar 79.23 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200700000 0.0184283141 14.31 ↑ % 989.47 Millionen Dollar 82.08 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000440737 7.38 ↑ % 954.48 Millionen Dollar 28.29 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.822 9.019 2.14 ↑ % 941.20 Millionen Dollar 1.76 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7959 0.7308 5.33 ↑ % 896.17 Millionen Dollar 134.88 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9108 0.8363 4.65 ↑ % 894.07 Millionen Dollar 35.15 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8150 0.7483 7.74 ↑ % 891.34 Millionen Dollar 8.64 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7939 0.7290 9.45 ↑ % 876.89 Millionen Dollar 24.52 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1903 1.0929 3.55 ↑ % 866.52 Millionen Dollar 123.95 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.682 2.463 8.33 ↑ % 864.15 Millionen Dollar 15.95 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.583 2.372 10.27 ↑ % 846.66 Millionen Dollar 33.40 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2090730000 0.1919712467 6.21 ↑ % 844.22 Millionen Dollar 50.95 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4295400000 0.3944044871 7.34 ↑ % 819.70 Millionen Dollar 53.42 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 38.75 35.58 7.98 ↑ % 813.76 Millionen Dollar 174.52 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0115940000 0.0106456340 14.04 ↑ % 799.56 Millionen Dollar 550.86 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.853 4.456 6.91 ↑ % 780.77 Millionen Dollar 10.52 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.062 7.403 1.36 ↑ % 751.58 Millionen Dollar 4.89 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.03 11.97 8.97 ↑ % 744.14 Millionen Dollar 6.54 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2154 1.1160 6.68 ↑ % 735.22 Millionen Dollar 55.66 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer