Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,853.59 57,450.05 4.69 ↑ % 1,218.12 Milliarde Dollar 31.90 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,074.38 2,855.51 2.69 ↑ % 369.21 Milliarde Dollar 12.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9293 0.05 ↑ % 110.67 Milliarde Dollar 52.57 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 580.44 539.12 3.25 ↑ % 85.67 Milliarde Dollar 832.49 Millionen Dollar
5
Solana
(Solana)
(SOL)
 142.15 132.03 1.98 ↑ % 63.59 Milliarde Dollar 3.25 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9289 0.01 ↑ % 33.27 Milliarde Dollar 7.12 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5275 0.4899113266 1.53 ↑ % 29.13 Milliarde Dollar 1.11 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1402290000 0.1302456768 4.81 ↑ % 20.21 Milliarde Dollar 1.17 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.568 5.172 8.44 ↑ % 19.34 Milliarde Dollar 278.54 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4671840000 0.4339237695 2.63 ↑ % 16.65 Milliarde Dollar 323.77 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222914 4.09 ↑ % 14.14 Milliarde Dollar 687.67 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.41 32.89 4.94 ↑ % 13.44 Milliarde Dollar 300.72 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1235010000 0.1147085933 0.29 ↑ % 10.81 Milliarde Dollar 279.27 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.297 6.778 3.08 ↑ % 10.49 Milliarde Dollar 296.55 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.40 417.41 4.77 ↑ % 8.85 Milliarde Dollar 343.26 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.93 12.94 2.32 ↑ % 8.18 Milliarde Dollar 270.83 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.778 6.296 10.33 ↑ % 7.24 Milliarde Dollar 452.63 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7300 0.6780 2.08 ↑ % 7.23 Milliarde Dollar 212.62 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.79 12.81 2.94 ↑ % 6.39 Milliarde Dollar 151.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 81.81 75.99 1.44 ↑ % 6.09 Milliarde Dollar 307.00 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.860 5.443 -0.66 ↓ % 5.43 Milliarde Dollar 2.64 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9290 0.00 ↓ % 5.35 Milliarde Dollar 669.16 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.437 6.908 4.98 ↑ % 4.45 Milliarde Dollar 123.35 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1118770000 0.1039121407 13.09 ↑ % 4.00 Milliarde Dollar 260.84 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.77 24.86 3.91 ↑ % 3.93 Milliarde Dollar 184.86 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.122 8.473 2.88 ↑ % 3.90 Milliarde Dollar 126.69 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9294 0.08 ↑ % 3.86 Milliarde Dollar 7.17 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1340120000 0.1244712837 5.10 ↑ % 3.56 Milliarde Dollar 17.02 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.834 8.205 2.13 ↑ % 3.45 Milliarde Dollar 125.30 Millionen Dollar
30
Mantle
(Mantle)
(MNT)
 1.0351 0.9614 4.16 ↑ % 3.38 Milliarde Dollar 84.30 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074305 3.01 ↑ % 3.36 Milliarde Dollar 1.11 Milliarde Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.064 5.632 3.73 ↑ % 3.32 Milliarde Dollar 153.89 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.272 2.110 5.21 ↑ % 3.31 Milliarde Dollar 70.09 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1115400000 0.1035991328 1.22 ↑ % 3.23 Milliarde Dollar 62.60 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.196 2.040 5.59 ↑ % 3.20 Milliarde Dollar 162.88 Millionen Dollar
36
Rendering-Token
(Render)
(RNDR)
 8.164 7.583 5.37 ↑ % 3.16 Milliarde Dollar 139.28 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.44 46.85 2.28 ↑ % 3.03 Milliarde Dollar 5.64 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.994 2.781 9.09 ↑ % 2.99 Milliarde Dollar 388.12 Millionen Dollar
39
Optimism
(Optimism)
(OP)
 2.848 2.645 1.76 ↑ % 2.98 Milliarde Dollar 435.42 Millionen Dollar
40
Bittensor
(Bittensor)
(TAO)
 430.39 399.75 6.70 ↑ % 2.88 Milliarde Dollar 35.41 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0714 0.9952 3.84 ↑ % 2.84 Milliarde Dollar 304.50 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0371800000 0.0345330443 5.74 ↑ % 2.70 Milliarde Dollar 53.41 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,863.52 2,659.66 3.27 ↑ % 2.65 Milliarde Dollar 72.42 Millionen Dollar
44
Sui
(Sui)
(SUI)
 1.1175 1.0379 -1.36 ↓ % 2.61 Milliarde Dollar 192.99 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2737650000 0.2542748484 7.72 ↑ % 2.60 Milliarde Dollar 93.51 Millionen Dollar
46
Kaspa
(Kaspa)
(KAS)
 0.1091380000 0.1013681384 1.37 ↑ % 2.57 Milliarde Dollar 38.30 Millionen Dollar
47
Monero
(Monero)
(XMR)
 124.82 115.93 1.58 ↑ % 2.30 Milliarde Dollar 47.23 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 35.12 32.62 4.45 ↑ % 2.30 Milliarde Dollar 202.86 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 24.08 22.37 2.47 ↑ % 2.25 Milliarde Dollar 88.36 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.144 1.9909 5.17 ↑ % 2.14 Milliarde Dollar 39.81 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6987 0.6489 3.18 ↑ % 1.96 Milliarde Dollar 110.76 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.121 1.9703 7.33 ↑ % 1.89 Milliarde Dollar 67.12 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.15 9.426 -0.33 ↓ % 1.84 Milliarde Dollar 95.11 Millionen Dollar
54
Core
(Core)
(CORE)
 2.037 1.8918 -0.68 ↓ % 1.80 Milliarde Dollar 102.15 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.125 1.9733 5.80 ↑ % 1.80 Milliarde Dollar 196.87 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.311 4.933 6.63 ↑ % 1.78 Milliarde Dollar 294.13 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000250778 7.12 ↑ % 1.77 Milliarde Dollar 464.08 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.0001588260 2.18 ↑ % 1.64 Milliarde Dollar 184.41 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1368 1.0559 1.64 ↑ % 1.59 Milliarde Dollar 36.79 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5623 0.5222 4.40 ↑ % 1.57 Milliarde Dollar 142.40 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1913440000 0.1777216466 4.91 ↑ % 1.56 Milliarde Dollar 52.05 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0520 0.9771 2.86 ↑ % 1.42 Milliarde Dollar 180.20 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.9056 0.8411 3.41 ↑ % 1.36 Milliarde Dollar 39.77 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0447910000 0.0416021943 4.37 ↑ % 1.36 Milliarde Dollar 104.24 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0253860000 0.0235786945 4.51 ↑ % 1.35 Milliarde Dollar 21.27 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7258 0.6741 -1.04 ↓ % 1.31 Milliarde Dollar 276.21 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 87.86 81.61 3.50 ↑ % 1.30 Milliarde Dollar 67.89 Millionen Dollar
68
Menge
(Quant)
(QNT)
 105.56 98.04 2.96 ↑ % 1.27 Milliarde Dollar 15.48 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.29 57.86 5.31 ↑ % 1.23 Milliarde Dollar 53.08 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.8537 0.7930 4.47 ↑ % 1.22 Milliarde Dollar 283.93 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0313840000 0.0291496789 -1.15 ↓ % 1.22 Milliarde Dollar 11.47 Millionen Dollar
72
Pendle
(Pendle)
(PENDLE)
 5.046 4.687 12.60 ↑ % 1.21 Milliarde Dollar 97.42 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009288 3.75 ↑ % 1.20 Milliarde Dollar 29.75 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.56 15.38 3.31 ↑ % 1.17 Milliarde Dollar 64.90 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8185 0.7602 3.20 ↑ % 1.14 Milliarde Dollar 165.39 Millionen Dollar
76
SingularityNET
(SingularityNET)
(AGIX)
 0.8752 0.8129 6.60 ↑ % 1.12 Milliarde Dollar 85.02 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 41.06 38.14 3.51 ↑ % 1.10 Milliarde Dollar 18.42 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.517 6.982 3.30 ↑ % 1.08 Milliarde Dollar 39.38 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1190740000 0.1105967647 0.19 ↑ % 1.06 Milliarde Dollar 54.72 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 5.192 4.822 13.51 ↑ % 1.05 Milliarde Dollar 273.99 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4504390000 0.4183708963 3.59 ↑ % 1.02 Milliarde Dollar 67.23 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.302 3.996 2.19 ↑ % 1.01 Milliarde Dollar 19.56 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.173 2.018 2.13 ↑ % 1.01 Milliarde Dollar 5.55 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3402 1.2448 4.34 ↑ % 975.65 Millionen Dollar 129.16 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 10.10 9.382 3.61 ↑ % 967.88 Millionen Dollar 1.57 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9748 0.9054 4.15 ↑ % 955.69 Millionen Dollar 27.06 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000480000 0.0000445827 5.27 ↑ % 954.96 Millionen Dollar 26.53 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8314 0.7722 2.10 ↑ % 935.19 Millionen Dollar 121.53 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8388 0.7791 3.98 ↑ % 920.35 Millionen Dollar 18.94 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.802 2.602 5.24 ↑ % 918.40 Millionen Dollar 27.94 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.802 2.602 5.31 ↑ % 898.06 Millionen Dollar 17.09 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2260100000 0.2099196701 1.46 ↑ % 891.91 Millionen Dollar 35.80 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0179700000 0.0166906618 8.28 ↑ % 885.92 Millionen Dollar 64.23 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.410 5.025 0.07 ↑ % 870.30 Millionen Dollar 18.68 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 41.22 38.29 15.79 ↑ % 865.65 Millionen Dollar 225.44 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4475920000 0.4157265827 3.39 ↑ % 854.15 Millionen Dollar 43.93 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5400 0.5015 4.08 ↑ % 809.96 Millionen Dollar 67.91 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.2442 1.1556 0.24 ↑ % 805.76 Millionen Dollar 26.86 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 307.21 285.34 0.23 ↑ % 795.56 Millionen Dollar 15.35 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.917 7.353 2.10 ↑ % 763.57 Millionen Dollar 5.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer