Search For Tag : web3


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
12
Polkadot
(DOT)
6.401 5.878 1.00 % 7.37 Billion Dollars 284.24 Million Dollars
22
Chainlink
(LINK)
7.207 6.617 4.92 % 3.66 Billion Dollars 454.28 Million Dollars
33
Filecoin
(FIL)
5.331 4.895 0.09 % 1.99 Billion Dollars 190.44 Million Dollars
39 5.801 5.326 -0.05 % 1.65 Billion Dollars 45.23 Million Dollars
47 1.1192 1.0277 7.35 % 1.12 Billion Dollars 103.87 Million Dollars
57 0.0903100000 0.0829228226 -0.10 % 792.00 Million Dollars 41.71 Million Dollars
64 0.0000010000 0.0000009182 -1.19 % 691.82 Million Dollars 12.65 Million Dollars
90
Loopring
(LRC)
0.3086800000 0.2834305934 -2.20 % 410.59 Million Dollars 51.92 Million Dollars
92
Helium
(HNT)
2.892 2.655 1.48 % 396.97 Million Dollars 3.63 Million Dollars
96 0.2614980000 0.2401079866 0.18 % 389.66 Million Dollars 40.10 Million Dollars
97
Stacks
(STX)
0.2864930000 0.2630584456 1.84 % 389.03 Million Dollars 20.11 Million Dollars
100
Casper
(CSPR)
0.0341980000 0.0314006720 -2.80 % 365.70 Million Dollars 8.52 Million Dollars
109 10.03 9.213 0.86 % 335.07 Million Dollars 29.96 Million Dollars
110 16.14 14.82 8.06 % 326.81 Million Dollars 99.09 Million Dollars
120
Audius
(AUDIO)
0.2992460000 0.2747682757 -9.76 % 280.09 Million Dollars 118.15 Million Dollars
125
Kadena
(KDA)
1.2194 1.1197 -0.22 % 264.41 Million Dollars 7.93 Million Dollars
132
Golem
(GLM)
0.2425740000 0.2227319319 3.70 % 242.57 Million Dollars 43.60 Million Dollars
135 0.3896310000 0.3577599635 6.95 % 238.88 Million Dollars 72.30 Million Dollars
138
Flux
(FLUX)
0.7692 0.7063 18.19 % 221.71 Million Dollars 44.27 Million Dollars
140 0.8540 0.7842 -4.07 % 216.75 Million Dollars 60.13 Million Dollars
141
Fetch.ai
(FET)
0.2617470000 0.2403366189 -1.81 % 214.35 Million Dollars 35.61 Million Dollars
144 3.093 2.840 0.81 % 210.95 Million Dollars 77.39 Million Dollars
147
Livepeer
(LPT)
7.469 6.858 1.74 % 202.75 Million Dollars 19.57 Million Dollars
152
Hive
(HIVE)
0.4141630000 0.3802852949 7.75 % 195.13 Million Dollars 51.16 Million Dollars
154
Ontology
(ONT)
0.2170360000 0.1992828893 1.02 % 189.96 Million Dollars 18.24 Million Dollars
163 0.0032300000 0.0029657925 0.96 % 171.53 Million Dollars 6.61 Million Dollars
167
Storj
(STORJ)
0.3838190000 0.3524233734 6.86 % 158.49 Million Dollars 58.73 Million Dollars
168
Conflux
(CFX)
0.0732280000 0.0672380961 125.43 % 153.10 Million Dollars 354.33 Million Dollars
173
Braintrust
(BTRST)
1.0960 1.0063 2.65 % 144.84 Million Dollars 970.85 Thousand Dollar
175 1.7179 1.5774 0.21 % 139.15 Million Dollars 18.22 Million Dollars
176
Horizen
(ZEN)
10.29 9.452 -0.19 % 136.93 Million Dollars 13.52 Million Dollars
185 0.0038120000 0.0035001860 -4.72 % 127.10 Million Dollars 7.51 Million Dollars
187 0.1784640000 0.1638660017 -5.04 % 125.46 Million Dollars 53.68 Million Dollars
192
Chromia
(CHR)
0.1735660000 0.1593686483 8.68 % 119.16 Million Dollars 49.43 Million Dollars
193
API3
(API3)
1.6559 1.5205 3.96 % 118.81 Million Dollars 12.48 Million Dollars
194
Aragon
(ANT)
2.957 2.715 1.62 % 118.37 Million Dollars 10.47 Million Dollars
199 2.103 1.9310 8.51 % 111.04 Million Dollars 75.79 Million Dollars
235
Civic
(CVC)
0.1108190000 0.1017542274 3.75 % 110.82 Million Dollars 15.73 Million Dollars
238
Gitcoin
(GTC)
1.7964 1.6495 1.01 % 107.63 Million Dollars 9.09 Million Dollars
271
Radicle
(RAD)
1.8479 1.6968 4.83 % 90.23 Million Dollars 15.33 Million Dollars
285
Steem
(STEEM)
0.1978280000 0.1816460653 0.60 % 84.16 Million Dollars 13.44 Million Dollars
290
Marlin
(POND)
0.0100910000 0.0092655764 3.39 % 81.61 Million Dollars 4.24 Million Dollars
291
NKN
(NKN)
0.1078250000 0.0990051307 7.03 % 81.39 Million Dollars 9.35 Million Dollars
301
XYO
(XYO)
0.0060740000 0.0055771589 -4.58 % 78.02 Million Dollars 1.03 Million Dollars
321
Reef
(REEF)
0.0032690000 0.0030016023 4.44 % 69.51 Million Dollars 35.74 Million Dollars
347
Orchid
(OXT)
0.0875670000 0.0804041945 -0.28 % 60.48 Million Dollars 4.47 Million Dollars
412
Litentry
(LIT)
1.0909 1.0016 -4.42 % 43.22 Million Dollars 60.56 Million Dollars
434
Phoenix
(PHB)
1.0462 0.9606 -4.86 % 38.85 Million Dollars 11.97 Million Dollars
439
Syntropy
(NOIA)
0.0583170000 0.0535467860 19.00 % 37.57 Million Dollars 948.60 Thousand Dollar
461
DIA
(DIA)
0.3717240000 0.3413177202 1.60 % 34.14 Million Dollars 3.29 Million Dollars
462 0.2991730000 0.2747012469 6.24 % 34.06 Million Dollars 1.09 Million Dollars
503 0.5871 0.5390 -13.32 % 29.01 Million Dollars 476.58 Thousand Dollar
504 0.0382550000 0.0351258175 3.37 % 29.01 Million Dollars 280.03 Thousand Dollar
509
VIDT DAO
(VIDT)
0.0371260000 0.0340891675 -1.20 % 28.59 Million Dollars 3.38 Million Dollars
511
Tellor
(TRB)
16.63 15.27 -0.69 % 28.32 Million Dollars 8.28 Million Dollars
542
Streamr
(DATA)
0.0336380000 0.0308864789 2.04 % 25.80 Million Dollars 3.19 Million Dollars
601
Elastos
(ELA)
0.9942 0.9129 1.44 % 20.23 Million Dollars 287.43 Thousand Dollar
613
PARSIQ
(PRQ)
0.1100900000 0.1010848582 -0.66 % 19.07 Million Dollars 887.02 Thousand Dollar
651 0.0289030000 0.0265387924 0.26 % 16.31 Million Dollars 59.41 Thousand Dollar
661 1.2483 1.1462 1.91 % 15.60 Million Dollars 67.11 Thousand Dollar
664
Kin
(KIN)
0.0000070000 0.0000064274 -1.08 % 15.38 Million Dollars 361.36 Thousand Dollar
698 1.4336 1.3164 -9.15 % 13.25 Million Dollars 657.28 Thousand Dollar
701 0.0220170000 0.0202160534 -1.55 % 13.21 Million Dollars 300.34 Thousand Dollar
701 0.1721820000 0.1580978568 0.00 % 22.15 Million Dollars 0.00 Dollar
716
Stratos
(STOS)
0.6138 0.5636 1.81 % 12.37 Million Dollars 366.04 Thousand Dollar
741 0.0011150000 0.0010237952 -0.28 % 11.15 Million Dollars 287.14 Thousand Dollar
766 0.0506850000 0.0465390684 7.58 % 10.04 Million Dollars 912.77 Thousand Dollar
784 0.2819390000 0.2588769537 1.15 % 9.19 Million Dollars 417.78 Thousand Dollar
832 0.0314830000 0.0289077536 1.76 % 7.61 Million Dollars 609.41 Thousand Dollar
883
Exeedme
(XED)
0.0691210000 0.0634670404 3.93 % 6.21 Million Dollars 186.13 Thousand Dollar
924
FOAM
(FOAM)
0.0164420000 0.0150970773 12.05 % 5.21 Million Dollars 8.46 Thousand Dollar
956 0.0710540000 0.0652419249 2.43 % 4.63 Million Dollars 45.52 Million Dollars
999
Torum
(XTM)
0.0235570000 0.0216300845 -1.39 % 3.98 Million Dollars 462.68 Thousand Dollar
1073
Modefi
(MOD)
0.2013430000 0.1848735453 -0.75 % 3.15 Million Dollars 47.36 Thousand Dollar
1076
MAPS
(MAPS)
0.0691210000 0.0634670404 -4.58 % 3.14 Million Dollars 108.03 Thousand Dollar
1140
StackOs
(STACK)
0.0054610000 0.0050143011 2.50 % 2.46 Million Dollars 23.06 Thousand Dollar
1223
Bloom
(BLT)
0.0322960000 0.0296542518 0.97 % 1.83 Million Dollars 290.99 Dollar
1261 0.0327950000 0.0301124346 -7.58 % 1.61 Million Dollars 476.66 Thousand Dollar
1306
Gather
(GTH)
0.0069880000 0.0064163956 -6.64 % 1.40 Million Dollars 174.68 Thousand Dollar
1333
suterusu
(SUTER)
0.0003360000 0.0003085159 -0.37 % 1.30 Million Dollars 17.89 Thousand Dollar
1390
ACENT
(ACE)
0.0072140000 0.0066239092 -5.23 % 1.07 Million Dollars 158.68 Thousand Dollar
1527
DAOstack
(GEN)
0.0150160000 0.0137877212 -0.21 % 736.21 Thousand Dollar 0.00 Dollar
1577
TenUp
(TUP)
0.0195480000 0.0179490127 0.72 % 616.22 Thousand Dollar 98.77 Thousand Dollar
1579 0.0005250000 0.0004820561 -3.15 % 614.96 Thousand Dollar 208.84 Thousand Dollar
1597 0.0048440000 0.0044477705 0.13 % 574.98 Thousand Dollar 12.91 Thousand Dollar
2944
CateCoin
(CATE)
0.0000000000 0.0000000000 -3.96 % 0.00 Dollar 446.29 Thousand Dollar
3132
Minds
(MINDS)
0.0912470000 0.0837831779 0.10 % 0.00 Dollar 252.77 Thousand Dollar
3205
Aimedis
(AIMX)
0.0208270000 0.0191233931 1.07 % 0.00 Dollar 212.95 Thousand Dollar
3648 0.0148320000 0.0136187721 2.41 % 0.00 Dollar 83.46 Thousand Dollar
3770 0.0193110000 0.0177313988 4.33 % 0.00 Dollar 68.02 Thousand Dollar
4003 0.0149910000 0.0137647662 13.71 % 0.00 Dollar 47.59 Thousand Dollar
4127
Minto
(BTCMT)
0.7219 0.6628 0.08 % 0.00 Dollar 39.42 Thousand Dollar
4238
ShibaMask
(SHBMA)
0.0000000000 0.0000000000 393.20 % 0.00 Dollar 144.54 Thousand Dollar
4385 26.92 24.71 -3.99 % 0.00 Dollar 23.17 Thousand Dollar
4653
Aircoins
(AIRX)
0.0000520000 0.0000477465 -12.30 % 0.00 Dollar 22.98 Thousand Dollar
4865
Dogcoin
(DOGS)
0.0000000000 0.0000000000 -1.51 % 0.00 Dollar 10.81 Thousand Dollar
4936
GameYoo
(GYC)
0.0010370000 0.0009521755 2.16 % 0.00 Dollar 13.25 Thousand Dollar