Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
3
Tether USDt
(USDT)
 1.0005 0.9384 0.01 ↑ % 109.89 Billion Dollars 47.22 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9380 0.01 ↑ % 33.90 Billion Dollars 6.22 Billion Dollars
21
Dai
(DAI)
 1.0003 0.9382 0.00 ↑ % 5.35 Billion Dollars 414.59 Million Dollars
28
First Digital USD
(FDUSD)
 1.0015 0.9393 0.05 ↑ % 3.76 Billion Dollars 7.01 Billion Dollars
107
USDD
(USDD)
 0.9854 0.9242 0.12 ↑ % 714.74 Million Dollars 6.42 Million Dollars
135
TrueUSD
(TUSD)
 1.0016 0.9394 0.04 ↑ % 510.50 Million Dollars 46.86 Million Dollars
209
Ethena USDe
(USDe)
 1.0000 0.9379 0.01 ↑ % 2.37 Billion Dollars 77.92 Million Dollars
218
Frax
(FRAX)
 0.9988 0.9368 0.01 ↑ % 648.68 Million Dollars 25.04 Million Dollars
297
PayPal USD
(PYUSD)
 0.9991 0.9371 -0.03 ↓ % 202.48 Million Dollars 14.66 Million Dollars
316
TerraClassicUSD
(USTC)
 0.0199150000 0.0186787365 1.26 ↑ % 178.24 Million Dollars 15.23 Million Dollars
321
USDJ
(USDJ)
 1.1280 1.0579 0.05 ↑ % 173.52 Million Dollars 209.50 Thousand Dollar
367
crvUSD
(CRVUSD)
 0.9985 0.9365 0.04 ↑ % 140.57 Million Dollars 33.38 Million Dollars
374
Pax Dollar
(USDP)
 1.0010 0.9388 -0.18 ↓ % 134.88 Million Dollars 2.25 Million Dollars
378
STASIS EURO
(EURS)
 1.0712 1.0047 0.53 ↑ % 132.97 Million Dollars 1.51 Million Dollars
396
Venus USDC
(vUSDC)
 0.0236660000 0.0221968857 0.00 % 112.91 Million Dollars 0.00 Dollar
425
Gemini Dollar
(GUSD)
 0.9985 0.9365 -0.25 ↓ % 112.66 Million Dollars 1.17 Million Dollars
427
Liquity USD
(LUSD)
 0.9995 0.9374 0.04 ↑ % 112.00 Million Dollars 1.13 Million Dollars
474
USDX [Kava]
(USDX)
 0.8230 0.7719 1.21 ↑ % 91.82 Million Dollars 306.79 Thousand Dollar
482
Qcash
(QC)
 0.0811490000 0.0761115135 0.00 % 37.33 Million Dollars 0.00 Dollar
528
BUSD
(BUSD)
 1.0021 0.9399 0.13 ↑ % 70.66 Million Dollars 19.12 Million Dollars
556
Venus BUSD
(vBUSD)
 0.0223480000 0.0209607032 0.00 % 60.22 Million Dollars 0.00 Dollar
582
Anchored Coins AEUR
(AEUR)
 1.0644 0.9984 -0.06 ↓ % 60.68 Million Dollars 6.12 Million Dollars
609
Steem Dollars
(SBD)
 4.068 3.816 0.00 ↓ % 53.66 Million Dollars 1.94 Million Dollars
622
TerraKRW
(KRT)
 0.0006020000 0.0005646296 0.00 % 23.08 Million Dollars 0.00 Dollar
643
Reserve
(RSV)
 1.6651 1.5617 0.99 ↑ % 48.04 Million Dollars 0.00 Dollar
644
sUSD
(SUSD)
 0.9944 0.9327 0.10 ↑ % 48.02 Million Dollars 2.90 Million Dollars
672
EURC
(EURC)
 1.0591 0.9934 0.66 ↑ % 43.31 Million Dollars 1.95 Million Dollars
700
XSGD
(XSGD)
 0.7345 0.6889 -0.06 ↓ % 38.67 Million Dollars 385.63 Thousand Dollar
703
Tether EURt
(EURt)
 1.0529 0.9875 1.00 ↑ % 38.31 Million Dollars 2.63 Million Dollars
706
Venus USDT
(vUSDT)
 0.0236260000 0.0221593688 0.00 % 35.11 Million Dollars 0.00 Dollar
708
Celo Dollar
(CUSD)
 1.0003 0.9382 0.08 ↑ % 37.86 Million Dollars 4.63 Million Dollars
808
USDK
(USDK)
 0.8948 0.8392 -0.42 ↓ % 25.59 Million Dollars 11.85 Dollar
897
Prisma mkUSD
(MKUSD)
 0.9869 0.9256 -0.16 ↓ % 19.05 Million Dollars 257.45 Thousand Dollar
898
ZUSD
(ZUSD)
 1.0017 0.9395 0.53 ↑ % 19.05 Million Dollars 1.10 Dollar
932
Verified USD
(USDV)
 0.9995 0.9375 0.05 ↑ % 17.13 Million Dollars 3.97 Million Dollars
983
Fei USD
(FEI)
 0.9506 0.8915 0.08 ↑ % 14.71 Million Dollars 16.01 Thousand Dollar
1003
BIDR
(BIDR)
 0.0000610000 0.0000572133 0.32 ↑ % 13.88 Million Dollars 798.48 Thousand Dollar
1013
GYEN
(GYEN)
 0.0063740000 0.0059783212 -0.04 ↓ % 13.38 Million Dollars 9.06 Thousand Dollar
1049
Rupiah Token
(IDRT)
 0.0000610000 0.0000572133 0.09 ↑ % 11.64 Million Dollars 970.83 Thousand Dollar
1060
EURBASE
(EBASE)
 1.1991 1.1247 2.76 ↑ % 3.46 Million Dollars 0.00 Dollar
1071
HUSD
(HUSD)
 0.0485780000 0.0455624235 2.66 ↑ % 10.81 Million Dollars 1.57 Thousand Dollar
1119
Celo Euro
(CEUR)
 1.0657 0.9996 0.06 ↑ % 9.29 Million Dollars 343.20 Thousand Dollar
1156
Origin Dollar
(OUSD)
 0.9971 0.9352 -0.05 ↓ % 8.50 Million Dollars 247.13 Thousand Dollar
1230
Venus DAI
(vDAI)
 0.0232610000 0.0218170269 0.00 % 6.39 Million Dollars 0.00 Dollar
1275
bitCNY
(BITCNY)
 0.1371550000 0.1286408291 -0.04 ↓ % 1.63 Million Dollars 0.00 Dollar
1303
Vai
(VAI)
 0.9989 0.9369 0.01 ↑ % 5.24 Million Dollars 17.05 Thousand Dollar
1415
Djed
(DJED)
 0.9822 0.9212 -0.08 ↓ % 3.23 Million Dollars 165.11 Thousand Dollar
1505
VNX Euro
(VEUR)
 1.0632 0.9972 -0.41 ↓ % 2.37 Million Dollars 366.40 Thousand Dollar
1510
EOSDT
(EOSDT)
 0.8885 0.8334 3.24 ↑ % 2.35 Million Dollars 0.00 Dollar
1585
VNX Swiss Franc
(VCHF)
 1.0943 1.0264 -0.68 ↓ % 1.75 Million Dollars 30.44 Thousand Dollar
1710
Stably USD
(USDS)
 1.0250 0.9614 0.00 % 473.53 Thousand Dollar 0.00 Dollar
1810
Sperax USD
(USDs)
 1.0010 0.9389 0.18 ↑ % 730.26 Thousand Dollar 41.10 Thousand Dollar
2047
Empty Set Dollar
(ESD)
 0.0005270000 0.0004942854 1.13 ↑ % 234.88 Thousand Dollar 0.00 Dollar
2070
Basis Cash
(BAC)
 0.0038250000 0.0035875555 3.37 ↑ % 208.75 Thousand Dollar 16.85 Thousand Dollar
2129
IDRX
(IDRX)
 0.0000610000 0.0000572133 0.02 ↑ % 162.11 Thousand Dollar 17.02 Dollar
2261
Italian Lira
(ITL)
 0.0000020000 0.0000018758 0.00 % 41.34 Thousand Dollar 0.00 Dollar
2485
Savings Dai
(SDAI)
 1.0758 1.0090 0.02 ↑ % 0.00 Dollar 10.62 Million Dollars
2499
NuBits
(USNBT)
 0.0036610000 0.0034337361 0.00 % 40.21 Thousand Dollar 0.00 Dollar
2535
Ethena Staked USDe
(sUSDe)
 1.0417 0.9770 -0.07 ↓ % 0.00 Dollar 4.19 Million Dollars
2580
USDP Stablecoin
(USDP)
 1.0014 0.9392 -0.18 ↓ % 0.00 Dollar 3.00 Million Dollars
2628
GHO
(GHO)
 0.9976 0.9357 -0.03 ↓ % 0.00 Dollar 2.04 Million Dollars
2664
Angle Protocol
(AGEUR)
 1.0618 0.9959 0.53 ↑ % 0.00 Dollar 1.61 Million Dollars
2689
DOLA
(DOLA)
 1.0009 0.9388 0.09 ↑ % 0.00 Dollar 1.44 Million Dollars
2774
Zedxion
(USDZ)
 0.9976 0.9357 -0.07 ↓ % 0.00 Dollar 1.03 Million Dollars
2835
TON Bridged USDT
(JUSDT)
 0.4849800000 0.4548738965 6.65 ↑ % 0.00 Dollar 771.66 Thousand Dollar
2898
Fathom Dollar
(FXD)
 1.0018 0.9396 0.15 ↑ % 0.00 Dollar 618.06 Thousand Dollar
2932
Amnis Finance
(AMAPT)
 10.00 9.379 1.39 ↑ % 0.00 Dollar 560.26 Thousand Dollar
2987
Brazilian Digital Token
(BRZ)
 0.1922340000 0.1803006900 1.20 ↑ % 0.00 Dollar 483.29 Thousand Dollar
3175
Worldwide USD
(WUSD)
 1.0005 0.9384 0.20 ↑ % 0.00 Dollar 312.54 Thousand Dollar
3198
xDAI
(xDAI)
 0.9980 0.9360 -0.01 ↓ % 0.00 Dollar 293.51 Thousand Dollar
3307
Magic Internet Money
(MIM)
 0.9915 0.9299 -0.19 ↓ % 0.00 Dollar 229.29 Thousand Dollar
3370
USDH
(USDH)
 0.9592 0.8997 0.25 ↑ % 0.00 Dollar 201.90 Thousand Dollar
3380
DRAM
(DRAM)
 1.0002 0.9381 0.00 ↑ % 0.00 Dollar 199.26 Thousand Dollar
3416
lisUSD
(lisUSD)
 0.9900 0.9286 0.11 ↑ % 0.00 Dollar 185.34 Thousand Dollar
3441
dForce USD
(USX)
 0.9872 0.9259 2.64 ↑ % 0.00 Dollar 176.59 Thousand Dollar
3628
DefiDollar
(DUSD)
 0.6425 0.6026 0.00 % 0.00 Dollar 110.03 Thousand Dollar
3668
MAI
(MIMATIC)
 0.7299 0.6846 -19.53 ↓ % 0.00 Dollar 121.70 Thousand Dollar
3705
Alpaca USD
(AUSD)
 0.9639 0.9040 1.23 ↑ % 0.00 Dollar 126.01 Thousand Dollar
4186
ARTH Valuecoin
(ARTH)
 1.9585 1.8369 -3.71 ↓ % 0.00 Dollar 24.42 Thousand Dollar
4187
Alchemix USD
(ALUSD)
 1.0008 0.9387 0.48 ↑ % 0.00 Dollar 44.91 Thousand Dollar
4202
Parallel
(PAR)
 1.0006 0.9385 2.04 ↑ % 0.00 Dollar 46.74 Thousand Dollar
4211
YUSD Stablecoin
(YUSD)
 0.9969 0.9350 87.05 ↑ % 0.00 Dollar 34.13 Thousand Dollar
4425
FEG Wrapped USDT
(fUSDT)
 0.8871 0.8321 -11.21 ↓ % 0.00 Dollar 42.21 Thousand Dollar
4428
Overnight DAI+
(DAI+)
 1.0008 0.9387 0.04 ↑ % 0.00 Dollar 26.72 Thousand Dollar
4435
Coffin Finance
(COFFIN)
 0.1091110000 0.1023377165 80.15 ↑ % 0.00 Dollar 105.66 Thousand Dollar
4486
Dynamic Set Dollar
(DSD)
 0.0091290000 0.0085622991 94.58 ↑ % 0.00 Dollar 74.05 Thousand Dollar
4497
Frapped USDT
(fUSDT)
 1.0002 0.9381 0.00 ↑ % 0.00 Dollar 20.00 Thousand Dollar
4579
Digix Gold Token
(DGX)
 49.30 46.24 12.82 ↑ % 0.00 Dollar 9.65 Thousand Dollar
4587
WEMIX Dollar
(WEMIX$)
 1.0000 0.9379 0.63 ↑ % 0.00 Dollar 30.17 Thousand Dollar
4593
JPY Coin
(JPYC)
 0.0062310000 0.0058441982 -0.67 ↓ % 0.00 Dollar 25.53 Thousand Dollar
4600
Mad USD
(MUSD)
 0.4845140000 0.4544368244 4.51 ↑ % 0.00 Dollar 26.20 Thousand Dollar
4607
Moola Celo USD
(mCUSD)
 0.9965 0.9347 -0.16 ↓ % 0.00 Dollar 25.06 Thousand Dollar
4643
wanUSDT
(WANUSDT)
 1.0040 0.9416 0.43 ↑ % 0.00 Dollar 25.46 Thousand Dollar
4645
JPY Coin v1
(JPYC)
 0.0092940000 0.0087170564 9.65 ↑ % 0.00 Dollar 5.21 Thousand Dollar
4648
Float Protocol: Float
(FLOAT)
 0.8937 0.8382 -4.14 ↓ % 0.00 Dollar 9.94 Thousand Dollar
4683
CryptoFranc
(XCHF)
 1.0947 1.0267 -1.30 ↓ % 0.00 Dollar 20.95 Thousand Dollar
4699
Inter Stable Token
(IST)
 0.9987 0.9367 -0.03 ↓ % 0.00 Dollar 21.80 Thousand Dollar
4743
mStable USD
(MUSD)
 0.9997 0.9376 -0.03 ↓ % 0.00 Dollar 6.09 Thousand Dollar
4744
SpiceEURO
(EUROS)
 0.8359 0.7840 -7.96 ↓ % 0.00 Dollar 16.05 Thousand Dollar
4756
TOR
(TOR)
 0.0233480000 0.0218986262 11.77 ↑ % 0.00 Dollar 19.34 Thousand Dollar
Top 100 New Currencies Top Gainers & Losers