Search For Tag : platform


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Change -24 Hourse Volume
7
Cardano
(ADA)
0.5325 0.5170 0.46 % 3.46 % 4.17 % 19.18 % -4.04 % 13.36 % 17.97 Billion Dollars 21.85 ↑% 796.07 Million Dollars
9
Solana
(SOL)
42.11 40.89 1.63 % 4.31 % 6.70 % 20.37 % 24.08 % -3.75 % 14.67 Billion Dollars 47.27 ↑% 1.35 Billion Dollars
14
Polygon
(MATIC)
0.9284 0.9013 0.98 % 3.89 % 2.33 % 60.36 % 70.60 % 56.02 % 7.46 Billion Dollars 22.44 ↑% 462.29 Million Dollars
19 38.57 37.45 0.77 % 4.48 % 4.00 % 163.60 % 111.39 % 107.85 % 5.26 Billion Dollars 73.37 ↑% 1.57 Billion Dollars
21 5.954 5.781 0.39 % 11.25 % 29.18 % 76.47 % 44.87 % -5.22 % 4.50 Billion Dollars 76.84 ↑% 833.48 Million Dollars
23
Chainlink
(LINK)
9.017 8.754 -0.70 % 3.59 % 20.25 % 42.66 % 26.28 % 38.94 % 4.24 Billion Dollars -39.07 ↓% 725.33 Million Dollars
26
Cosmos
(ATOM)
11.92 11.57 1.09 % 4.20 % 14.76 % 36.74 % 58.38 % 30.67 % 3.41 Billion Dollars 53.00 ↑% 422.01 Million Dollars
31
Algorand
(ALGO)
0.3631590000 0.3525729152 0.90 % 4.34 % 8.49 % 19.10 % 3.79 % -9.98 % 2.52 Billion Dollars -13.17 ↓% 107.37 Million Dollars
35 8.218 7.978 0.79 % 4.43 % 2.71 % 27.25 % 30.62 % 16.17 % 2.08 Billion Dollars -3.28 ↓% 84.33 Million Dollars
36 1.0646 1.0336 0.25 % 4.03 % 7.71 % 27.58 % 29.40 % 43.47 % 1.97 Billion Dollars -7.14 ↓% 216.98 Million Dollars
38
Tezos
(XTZ)
1.8586 1.8044 0.88 % 3.54 % 5.38 % 12.12 % 1.85 % 11.48 % 1.68 Billion Dollars -11.30 ↓% 35.51 Million Dollars
41
Quant
(QNT)
128.48 124.73 0.27 % 3.77 % 20.91 % 55.16 % 128.68 % 92.47 % 1.55 Billion Dollars -5.58 ↓% 43.24 Million Dollars
53
Fantom
(FTM)
0.4061360000 0.3942971356 0.18 % 10.12 % 18.72 % 56.86 % 44.95 % 47.21 % 1.03 Billion Dollars 29.75 ↑% 456.75 Million Dollars
58 0.0000010000 0.0000009709 0.52 % 4.00 % 2.92 % 13.64 % 3.99 % -4.97 % 939.35 Million Dollars 24.33 ↑% 37.22 Million Dollars
61
Klaytn
(KLAY)
0.2909860000 0.2825037581 0.38 % 1.54 % 0.15 % 28.31 % -8.56 % -17.46 % 868.32 Million Dollars 12.61 ↑% 54.01 Million Dollars
63
Neo
(NEO)
11.57 11.23 0.48 % 4.89 % 4.67 % 32.84 % 6.20 % 19.49 % 815.94 Million Dollars 4.86 ↑% 51.17 Million Dollars
69
Waves
(WAVES)
6.051 5.875 0.46 % 3.83 % 5.18 % 23.02 % -1.75 % -7.81 % 659.76 Million Dollars -0.83 ↓% 261.60 Million Dollars
70
Stacks
(STX)
0.4897520000 0.4754757292 0.65 % 2.94 % 2.78 % 27.37 % 3.12 % -3.58 % 650.16 Million Dollars -0.82 ↓% 22.37 Million Dollars
76
Zilliqa
(ZIL)
0.0452070000 0.0438892160 0.38 % 4.65 % 6.79 % 19.48 % 8.06 % 0.87 % 594.53 Million Dollars 1.43 ↑% 181.68 Million Dollars
95
Holo
(HOT)
0.0026030000 0.0025271226 0.54 % 5.20 % 5.44 % 30.10 % 17.91 % 6.45 % 451.14 Million Dollars -8.28 ↓% 31.17 Million Dollars
97
Qtum
(QTUM)
4.188 4.066 0.48 % 4.36 % 3.67 % 50.06 % 24.35 % 15.89 % 436.69 Million Dollars 15.68 ↑% 73.56 Million Dollars
99
Kadena
(KDA)
2.261 2.196 0.56 % 6.44 % 11.68 % 50.21 % 34.99 % 42.27 % 417.93 Million Dollars 20.63 ↑% 42.31 Million Dollars
103 0.0367920000 0.0357195132 0.29 % 2.90 % -1.43 % 65.42 % 53.91 % 41.73 % 385.33 Million Dollars -17.55 ↓% 30.69 Million Dollars
109
IoTeX
(IOTX)
0.0357240000 0.0346826454 0.78 % 2.42 % -0.89 % 24.32 % 22.40 % 41.64 % 340.84 Million Dollars 25.54 ↑% 17.61 Million Dollars
110
Harmony
(ONE)
0.0273300000 0.0265333305 0.75 % 3.59 % 20.08 % 31.99 % -17.82 % -30.25 % 339.46 Million Dollars 6.56 ↑% 69.03 Million Dollars
112
Ankr
(ANKR)
0.0343860000 0.0333836481 0.83 % 8.60 % 6.69 % 26.07 % 7.00 % 10.49 % 332.27 Million Dollars 152.72 ↑% 47.60 Million Dollars
116
ICON
(ICX)
0.3385170000 0.3286492295 0.77 % 5.26 % 2.94 % 21.56 % 5.69 % 0.34 % 311.26 Million Dollars 12.68 ↑% 12.15 Million Dollars
117
0x
(ZRX)
0.3652640000 0.3546165544 0.47 % 5.96 % 5.56 % 24.78 % 10.01 % 9.33 % 309.56 Million Dollars 50.32 ↑% 29.62 Million Dollars
126
Storj
(STORJ)
0.7226 0.7015 -0.03 % 8.65 % 8.20 % 9.10 % 52.96 % 65.01 % 271.73 Million Dollars 159.65 ↑% 82.35 Million Dollars
127
Golem
(GLM)
0.2695010000 0.2616450459 0.08 % 3.19 % 2.63 % 9.57 % 7.21 % 43.00 % 269.50 Million Dollars 15.13 ↑% 7.73 Million Dollars
133 0.0048320000 0.0046911472 0.50 % 7.17 % 4.35 % 24.74 % 6.55 % 14.34 % 249.89 Million Dollars 811.91 ↑% 47.15 Million Dollars
135 0.0678330000 0.0658556681 0.66 % 6.33 % 12.52 % 48.56 % 16.32 % -8.58 % 249.36 Million Dollars -34.77 ↓% 14.71 Million Dollars
157 0.0245950000 0.0238780558 0.26 % 11.17 % 17.36 % 58.70 % 63.56 % 84.62 % 174.27 Million Dollars 38.76 ↑% 25.24 Million Dollars
158 0.0051140000 0.0049649269 0.46 % 3.08 % 13.62 % 46.08 % 28.45 % 10.64 % 170.50 Million Dollars 87.36 ↑% 6.58 Million Dollars
164
Lisk
(LSK)
1.2214 1.1858 0.71 % 4.39 % 5.67 % 18.02 % 5.80 % 27.44 % 157.44 Million Dollars -3.21 ↓% 7.40 Million Dollars
170 0.2303770000 0.2236615105 -1.06 % 3.42 % 17.51 % 43.57 % -3.83 % 16.74 % 141.24 Million Dollars -43.87 ↓% 31.97 Million Dollars
171 0.1112030000 0.1079614326 0.06 % -0.75 % -1.61 % 55.32 % 68.42 % 9.54 % 140.88 Million Dollars 23.80 ↑% 1.05 Million Dollars
177
Chromia
(CHR)
0.2375260000 0.2306021171 -0.19 % 9.66 % 16.03 % 36.28 % 20.31 % 25.19 % 134.77 Million Dollars 7.19 ↑% 35.75 Million Dollars
183
Conflux
(CFX)
0.0607900000 0.0590179715 -0.23 % 3.53 % 10.26 % 27.46 % -11.61 % -18.14 % 127.10 Million Dollars -10.07 ↓% 6.52 Million Dollars
187
Syscoin
(SYS)
0.1894320000 0.1839100572 0.21 % 1.59 % 1.44 % 22.74 % 0.36 % 16.69 % 124.51 Million Dollars -0.55 ↓% 3.68 Million Dollars
196
Ardor
(ARDR)
0.1157510000 0.1123768584 0.27 % 4.52 % 1.74 % 12.31 % 0.09 % 26.38 % 115.64 Million Dollars 13.34 ↑% 4.35 Million Dollars
199
Biconomy
(BICO)
0.6609 0.6417 0.64 % 4.66 % 7.34 % 36.94 % 23.76 % 69.04 % 113.81 Million Dollars 6.16 ↑% 14.72 Million Dollars
200
Ultra
(UOS)
0.3634500000 0.3528554325 0.71 % 6.80 % 16.49 % 25.19 % 12.18 % 10.11 % 110.41 Million Dollars 16.42 ↑% 1.94 Million Dollars
219
WEMIX
(WEMIX)
2.738 2.659 0.03 % -2.40 % 12.73 % 8.41 % -21.02 % 78.72 % 337.46 Million Dollars 142.12 ↑% 112.81 Million Dollars
238 0.3134000000 0.3042643900 -0.05 % -5.58 % -1.07 % 42.58 % 64.24 % 78.42 % 141.83 Million Dollars -70.22 ↓% 9.29 Thousand Dollar
254
Cartesi
(CTSI)
0.1699330000 0.1649794531 -0.32 % -3.32 % 5.90 % 10.53 % -26.56 % -2.06 % 102.74 Million Dollars 150.50 ↑% 25.71 Million Dollars
256
Stratis
(STRAX)
0.7213 0.7003 0.16 % -3.47 % 0.70 % 0.24 % 25.60 % 34.77 % 100.83 Million Dollars -21.86 ↓% 9.46 Million Dollars
263
Revain
(REV)
0.0011520000 0.0011184192 0.00 % 0.30 % 1.21 % -7.83 % 8.44 % 2.43 % 98.01 Million Dollars -13.87 ↓% 452.21 Thousand Dollar
270
Bifrost
(BFC)
0.0890410000 0.0864454549 0.35 % 3.29 % 0.66 % 52.46 % 34.07 % 26.69 % 95.31 Million Dollars 513.94 ↑% 4.95 Million Dollars
273
Augur
(REP)
8.604 8.353 -0.25 % -4.35 % 0.14 % 4.47 % -1.75 % 21.25 % 94.65 Million Dollars 51.37 ↑% 10.82 Million Dollars
301
Aragon
(ANT)
2.115 2.053 -1.12 % 0.58 % 8.36 % 24.78 % 23.94 % 37.87 % 83.76 Million Dollars 167.44 ↑% 29.65 Million Dollars
310
NKN
(NKN)
0.1118640000 0.1086031644 0.15 % -4.95 % 6.83 % 24.39 % 19.38 % 30.32 % 78.30 Million Dollars -4.72 ↓% 3.94 Million Dollars
328 0.0000030000 0.0000029126 -1.03 % -6.06 % 9.95 % 119.40 % 132.95 % 20.89 % 70.89 Million Dollars -35.50 ↓% 2.23 Million Dollars
333
Metadium
(META)
0.0412080000 0.0400067868 0.93 % -0.87 % 0.54 % 12.82 % -10.81 % -6.69 % 69.53 Million Dollars 188.06 ↑% 7.40 Million Dollars
338
Locus Chain
(LOCUS)
0.0778900000 0.0756195065 0.31 % 1.25 % -0.09 % -9.43 % -48.62 % -50.94 % 68.53 Million Dollars 9.16 ↑% 3.16 Million Dollars
350
Ergo
(ERG)
2.060 2.000 -0.20 % -2.66 % -2.25 % 13.95 % -10.97 % -8.64 % 65.95 Million Dollars -6.22 ↓% 398.32 Thousand Dollar
360 0.0486420000 0.0472240857 0.01 % -3.81 % -1.98 % 10.61 % -4.61 % 5.18 % 63.23 Million Dollars 17.06 ↑% 4.38 Million Dollars
376
TomoChain
(TOMO)
0.6149 0.5969 -0.67 % -5.20 % 7.21 % 18.18 % 3.53 % 0.89 % 56.74 Million Dollars -1.92 ↓% 4.09 Million Dollars
378
Aergo
(AERGO)
0.1374810000 0.1334734289 0.19 % -5.10 % -0.27 % -13.06 % -3.04 % 15.44 % 56.16 Million Dollars 38.52 ↑% 9.29 Million Dollars
384 0.0057220000 0.0055552037 -0.02 % -3.37 % 0.07 % 2.33 % -4.94 % 5.81 % 54.44 Million Dollars 14.25 ↑% 6.59 Million Dollars
399
Hyperion
(HYN)
0.2466240000 0.2394349104 -0.13 % 0.08 % 14.46 % 40.10 % -31.02 % -49.14 % 50.26 Million Dollars 0.00 % 0.00 Dollar
406
ABBC Coin
(ABBC)
0.0492260000 0.0477910621 -0.01 % -0.20 % 0.83 % -25.13 % -45.77 % -30.15 % 49.35 Million Dollars -3.79 ↓% 19.09 Million Dollars
419 0.0046630000 0.0045270736 0.15 % -3.38 % 0.47 % 5.91 % 0.09 % 10.61 % 46.63 Million Dollars 20.18 ↑% 3.99 Million Dollars
420 0.0623420000 0.0605247307 0.01 % -2.69 % -1.67 % 4.84 % -36.54 % -80.73 % 46.39 Million Dollars -2.79 ↓% 707.11 Thousand Dollar
427 0.0713220000 0.0692429637 -0.17 % -3.18 % 4.96 % -0.85 % -8.96 % -9.15 % 45.07 Million Dollars -74.59 ↓% 374.72 Thousand Dollar
437
Elastos
(ELA)
2.114 2.052 -0.41 % 0.65 % 18.54 % 37.71 % 9.30 % 16.88 % 43.01 Million Dollars -18.12 ↓% 558.30 Thousand Dollar
443
Komodo
(KMD)
0.3117900000 0.3027013215 0.12 % -2.99 % 1.48 % 45.77 % 33.96 % 32.39 % 41.50 Million Dollars -18.89 ↓% 1.14 Million Dollars
458 0.1004110000 0.0974840194 -0.01 % -2.31 % 1.67 % 16.67 % 5.23 % 12.59 % 39.48 Million Dollars -34.57 ↓% 2.19 Million Dollars
460
DIA
(DIA)
0.4785550000 0.4646051218 1.23 % -0.06 % 5.07 % 14.71 % -3.50 % 36.97 % 39.39 Million Dollars -10.36 ↓% 3.12 Million Dollars
465 0.0097960000 0.0095104466 -0.17 % -3.62 % 4.36 % -14.16 % -35.55 % -37.14 % 38.01 Million Dollars -14.41 ↓% 528.77 Thousand Dollar
473
GXChain
(GXC)
0.4901790000 0.4758902822 0.00 % -1.91 % -0.87 % 0.55 % -10.63 % -16.43 % 36.76 Million Dollars 90.81 ↑% 8.43 Thousand Dollar
475
Hathor
(HTR)
0.1553860000 0.1508564981 0.87 % 2.05 % 11.52 % 21.49 % -11.88 % -9.33 % 36.48 Million Dollars -48.16 ↓% 848.77 Thousand Dollar
493
Phantasma
(SOUL)
0.3207570000 0.3114069335 -0.42 % -4.26 % 5.89 % 60.08 % 14.01 % 25.84 % 34.13 Million Dollars 6.69 ↑% 333.23 Thousand Dollar
500 0.0840260000 0.0815766421 -0.40 % -1.37 % -3.81 % -7.16 % -19.87 % 13.79 % 33.32 Million Dollars 58.45 ↑% 110.06 Thousand Dollar
504
Bluzelle
(BLZ)
0.0993480000 0.0964520058 -0.30 % -5.26 % -1.71 % 3.18 % -40.72 % 56.93 % 33.03 Million Dollars 6.30 ↑% 6.82 Million Dollars
512 0.0536560000 0.0520919276 0.04 % -1.48 % 0.77 % 14.52 % 7.96 % 28.65 % 32.19 Million Dollars 21.71 ↑% 2.83 Million Dollars
526
Cortex
(CTXC)
0.1509410000 0.1465410699 0.23 % -2.38 % -0.87 % 22.00 % 7.93 % 60.06 % 30.05 Million Dollars -3.68 ↓% 2.17 Million Dollars
545
Streamr
(DATA)
0.0367850000 0.0357127173 -0.14 % -7.01 % -4.84 % 19.26 % 10.52 % 29.87 % 28.22 Million Dollars 4.32 ↑% 3.80 Million Dollars
564
Frontier
(FRONT)
0.2721310000 0.2641983814 0.40 % -3.43 % -2.78 % 29.16 % 20.72 % 55.53 % 26.52 Million Dollars 52.87 ↑% 5.74 Million Dollars
571
SelfKey
(KEY)
0.0049580000 0.0048134743 0.06 % -2.91 % 0.72 % 11.87 % 19.85 % 64.47 % 25.78 Million Dollars -9.77 ↓% 4.19 Million Dollars
581
NULS
(NULS)
0.2524300000 0.2450716655 0.31 % -3.71 % -5.37 % 23.72 % 19.11 % 39.90 % 25.15 Million Dollars -39.59 ↓% 2.99 Million Dollars
594 0.0058250000 0.0056552013 1.18 % 0.82 % 0.33 % 7.47 % 27.85 % 83.38 % 23.72 Million Dollars -52.58 ↓% 141.61 Thousand Dollar
611
Bytom
(BTM)
0.0124960000 0.0121317416 0.98 % -5.07 % 2.63 % 14.05 % 9.66 % 26.80 % 22.04 Million Dollars -13.36 ↓% 1.06 Million Dollars
631
Fusion
(FSN)
0.2787330000 0.2706079331 0.24 % -3.84 % 9.74 % 17.91 % -17.94 % 11.07 % 20.16 Million Dollars 2.63 ↑% 588.15 Thousand Dollar
632 0.0959280000 0.0931316988 -1.93 % 17.31 % 34.57 % 43.39 % 17.79 % 31.10 % 20.14 Million Dollars 580.73 ↑% 4.06 Million Dollars
670 0.3367900000 0.3269725715 0.06 % -5.84 % -4.55 % -22.72 % 62.56 % 127.09 % 16.65 Million Dollars -3.49 ↓% 3.81 Million Dollars
674 1.1470 1.1136 -0.15 % -1.93 % 7.51 % 46.34 % -15.58 % -32.08 % 16.28 Million Dollars 18.18 ↑% 28.56 Thousand Dollar
678
VITE
(VITE)
0.0310930000 0.0301866391 0.05 % -5.08 % 2.11 % 30.58 % 14.58 % 47.26 % 15.95 Million Dollars -17.51 ↓% 2.26 Million Dollars
697
Namecoin
(NMC)
1.0071 0.9777 -0.90 % -2.57 % -16.37 % -13.43 % -30.16 % -47.97 % 14.84 Million Dollars -60.65 ↓% 4.62 Thousand Dollar
713
Neblio
(NEBL)
0.7207 0.6997 1.32 % -0.84 % 39.34 % 210.08 % 306.23 % 254.57 % 13.92 Million Dollars 54.03 ↑% 1.94 Million Dollars
723
Jupiter
(JUP)
0.0132510000 0.0128647334 -0.98 % -3.04 % -7.74 % -22.57 % 251.20 % 182.91 % 13.25 Million Dollars -49.56 ↓% 632.02 Thousand Dollar
728
Obyte
(GBYTE)
15.91 15.45 -0.51 % -1.42 % -1.25 % 9.27 % 9.97 % 41.88 % 13.00 Million Dollars -39.11 ↓% 3.14 Thousand Dollar
745 0.0101120000 0.0098172352 0.04 % 0.67 % 9.57 % 15.43 % -9.20 % 8.53 % 12.00 Million Dollars -41.60 ↓% 405.06 Thousand Dollar
748 0.1552750000 0.1507487338 1.43 % 2.01 % 5.92 % -7.20 % -25.53 % -24.07 % 11.88 Million Dollars 2.17 ↑% 17.22 Thousand Dollar
758
ScPrime
(SCP)
0.2564650000 0.2489890453 0.34 % -7.89 % -7.79 % 8.56 % -26.07 % -44.38 % 11.21 Million Dollars 139.16 ↑% 18.01 Thousand Dollar
783
DigixDAO
(DGD)
134.08 130.17 -0.01 % -37.30 % -15.64 % 1.89 % -57.76 % -63.22 % 9.91 Million Dollars 96.68 ↑% 30.34 Dollar
796
FOAM
(FOAM)
0.0297490000 0.0288818167 -0.06 % -5.69 % 17.79 % 5.13 % 4.10 % -5.05 % 9.42 Million Dollars 0.00 % 133.86 Dollar
808
0Chain
(ZCN)
0.1896890000 0.1841595657 0.00 % 0.67 % 8.73 % -1.95 % -17.62 % -28.46 % 9.18 Million Dollars -68.04 ↓% 29.72 Thousand Dollar
840
Cajutel
(CAJ)
5.955 5.782 -0.05 % -7.30 % -0.75 % 516.13 % 503.87 % 388.85 % 8.05 Million Dollars 0.00 % 329.75 Dollar
844
ProximaX
(XPX)
0.0013110000 0.0012727844 0.71 % 0.91 % 12.41 % 7.80 % -25.64 % 27.11 % 7.99 Million Dollars 7.36 ↑% 92.75 Thousand Dollar