Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
22,966.26 21,087.66 0.05 % 442.65 Billion Dollars 25.24 Billion Dollars
9
Dogecoin
(DOGE)
0.0855270000 0.0785310625 -0.48 % 11.35 Billion Dollars 412.74 Million Dollars
14
Litecoin
(LTC)
87.66 80.49 -0.69 % 6.32 Billion Dollars 479.77 Million Dollars
23
Monero
(XMR)
172.63 158.51 -1.30 % 3.15 Billion Dollars 89.96 Million Dollars
24 21.69 19.92 -1.79 % 3.02 Billion Dollars 223.65 Million Dollars
27 135.06 124.01 3.03 % 2.61 Billion Dollars 225.79 Million Dollars
33
Filecoin
(FIL)
5.356 4.918 0.09 % 1.99 Billion Dollars 193.18 Million Dollars
55 43.85 40.26 -0.99 % 844.76 Million Dollars 131.01 Million Dollars
60
Zcash
(ZEC)
46.02 42.26 2.32 % 746.87 Million Dollars 63.15 Million Dollars
74
Dash
(DASH)
51.11 46.93 2.11 % 568.23 Million Dollars 82.74 Million Dollars
81
Zilliqa
(ZIL)
0.0283940000 0.0260714276 2.66 % 450.54 Million Dollars 83.99 Million Dollars
92
Helium
(HNT)
2.897 2.660 1.54 % 397.75 Million Dollars 3.62 Million Dollars
98
Stacks
(STX)
0.2873630000 0.2638572813 2.14 % 390.21 Million Dollars 20.16 Million Dollars
101 0.0298620000 0.0274193481 4.01 % 362.72 Million Dollars 28.04 Million Dollars
105
Decred
(DCR)
23.55 21.63 -0.86 % 345.99 Million Dollars 3.83 Million Dollars
114 17.16 15.76 -5.69 % 300.55 Million Dollars 105.21 Million Dollars
127
Kadena
(KDA)
1.2154 1.1159 -0.20 % 263.52 Million Dollars 7.82 Million Dollars
137
Flux
(FLUX)
0.7863 0.7220 19.54 % 226.64 Million Dollars 44.20 Million Dollars
162
DigiByte
(DGB)
0.0108480000 0.0099606553 -1.62 % 173.30 Million Dollars 6.10 Million Dollars
163 0.0032480000 0.0029823201 1.19 % 172.47 Million Dollars 6.34 Million Dollars
171
Conflux
(CFX)
0.0707940000 0.0650031924 117.49 % 148.01 Million Dollars 350.03 Million Dollars
176
Horizen
(ZEN)
10.30 9.460 -0.16 % 137.04 Million Dollars 13.63 Million Dollars
185 0.0038130000 0.0035011042 -3.88 % 127.12 Million Dollars 7.65 Million Dollars
195
Syscoin
(SYS)
0.1573900000 0.1445158128 0.18 % 118.28 Million Dollars 2.07 Million Dollars
244
Mcashchain
(MCASH)
0.1600670000 0.1469738395 -46.87 % 103.97 Million Dollars 0.00 Dollar
250
Ergo
(ERG)
1.7138 1.5737 1.78 % 100.50 Million Dollars 999.12 Thousand Dollar
254
Kaspa
(KAS)
0.0061420000 0.0056395967 -1.84 % 99.54 Million Dollars 1.82 Million Dollars
286 0.4295960000 0.3944559064 0.15 % 83.91 Million Dollars 90.69 Thousand Dollar
291
NKN
(NKN)
0.1078250000 0.0990051307 7.03 % 81.39 Million Dollars 9.35 Million Dollars
292 22,985.64 21,105.46 -0.42 % 80.36 Million Dollars 30.81 Thousand Dollar
332
Dero
(DERO)
4.860 4.462 -1.67 % 64.32 Million Dollars 140.56 Thousand Dollar
376 0.0028220000 0.0025911660 -2.80 % 50.62 Million Dollars 341.46 Thousand Dollar
383
Verge
(XVG)
0.0029950000 0.0027500150 0.16 % 49.47 Million Dollars 899.27 Thousand Dollar
393
Cortex
(CTXC)
0.2279280000 0.2092839455 -2.70 % 47.24 Million Dollars 6.00 Million Dollars
422
Divi
(DIVI)
0.0125780000 0.0115491448 -1.08 % 40.86 Million Dollars 75.04 Thousand Dollar
442
VerusCoin
(VRSC)
0.5094 0.4677513810 6.96 % 36.82 Million Dollars 24.60 Thousand Dollar
457
Komodo
(KMD)
0.2586480000 0.2374911109 -2.33 % 35.15 Million Dollars 698.17 Thousand Dollar
466
Bytom
(BTM)
0.0188580000 0.0173154533 0.24 % 33.62 Million Dollars 412.40 Thousand Dollar
470 0.4026820000 0.3697434178 0.57 % 32.94 Million Dollars 4.21 Million Dollars
507 0.1540330000 0.1414334087 -3.30 % 28.73 Million Dollars 87.23 Thousand Dollar
511
Tellor
(TRB)
16.63 15.27 -0.69 % 28.32 Million Dollars 8.28 Million Dollars
517
MonaCoin
(MONA)
0.4255870000 0.3907748346 -1.03 % 27.97 Million Dollars 102.47 Thousand Dollar
522 0.0760460000 0.0698255893 -0.59 % 27.71 Million Dollars 81.65 Thousand Dollar
548
NULS
(NULS)
0.2490070000 0.2286387254 3.04 % 25.18 Million Dollars 3.44 Million Dollars
554
Hathor
(HTR)
0.1034070000 0.0949485142 1.55 % 25.04 Million Dollars 654.90 Thousand Dollar
555
Firo
(FIRO)
2.089 1.9179 3.34 % 25.02 Million Dollars 4.09 Million Dollars
573
Namecoin
(NMC)
1.5675 1.4393 9.69 % 23.10 Million Dollars 17.97 Thousand Dollar
601
Elastos
(ELA)
0.9942 0.9129 1.44 % 20.23 Million Dollars 287.43 Thousand Dollar
619
Aleph.im
(ALEPH)
0.0761520000 0.0699229187 -7.25 % 18.83 Million Dollars 390.50 Thousand Dollar
649
Aion
(AION)
0.0328180000 0.0301335532 -2.71 % 16.46 Million Dollars 2.25 Million Dollars
677
Nimiq
(NIM)
0.0014250000 0.0013084379 6.47 % 14.69 Million Dollars 206.47 Thousand Dollar
690
Zenon
(ZNN)
2.155 1.9786 -1.56 % 13.64 Million Dollars 468.63 Dollar
709
Energi
(NRG)
0.2083210000 0.1912807588 -2.57 % 12.66 Million Dollars 173.11 Thousand Dollar
735
Peercoin
(PPC)
0.4040390000 0.3709894179 6.78 % 11.30 Million Dollars 2.12 Thousand Dollar
740
Vertcoin
(VTC)
0.1694810000 0.1556177932 1.67 % 11.18 Million Dollars 91.84 Thousand Dollar
773 0.0031660000 0.0029070275 -1.42 % 9.83 Million Dollars 19.06 Thousand Dollar
796
Zynecoin
(ZYN)
0.2657580000 0.2440195271 -9.02 % 8.69 Million Dollars 8.97 Thousand Dollar
799
Epic Cash
(EPIC)
0.5461 0.5014 1.81 % 8.58 Million Dollars 7.85 Thousand Dollar
802 0.1100470000 0.1010453755 -8.35 % 8.47 Million Dollars 24.35 Thousand Dollar
814 0.0124060000 0.0113912140 8.64 % 8.12 Million Dollars 19.94 Thousand Dollar
823
Beam
(BEAM)
0.0594260000 0.0545650721 -10.98 % 7.88 Million Dollars 1.49 Million Dollars
824
Observer
(OBSR)
0.0013710000 0.0012588549 -1.65 % 7.82 Million Dollars 36.91 Thousand Dollar
827
Dimecoin
(DIME)
0.0000160000 0.0000146912 -0.53 % 7.67 Million Dollars 0.00 Dollar
843
Nexus
(NXS)
0.0981200000 0.0900939802 -3.33 % 7.27 Million Dollars 1.24 Thousand Dollar
855
Ondori
(RSTR)
0.0004350000 0.0003994179 0.00 % 16.44 Million Dollars 0.00 Dollar
857
Grin
(GRIN)
0.0683450000 0.0627545157 1.88 % 6.71 Million Dollars 856.54 Thousand Dollar
859
Bytecoin
(BCN)
0.0000360000 0.0000330553 3.04 % 6.68 Million Dollars 15.20 Thousand Dollar
891
ScPrime
(SCP)
0.1258580000 0.1155630673 -4.42 % 5.78 Million Dollars 12.18 Thousand Dollar
893
Zano
(ZANO)
0.4992650000 0.4584261215 -2.78 % 5.76 Million Dollars 60.95 Thousand Dollar
904 0.0259840000 0.0238585608 -1.63 % 5.57 Million Dollars 746.87 Thousand Dollar
934
Crypton
(CRP)
0.6249 0.5738 -0.05 % 4.96 Million Dollars 188.88 Thousand Dollar
941
ILCOIN
(ILC)
0.0053290000 0.0048930985 -0.45 % 4.84 Million Dollars 2.37 Thousand Dollar
960 0.0246940000 0.0226740802 0.14 % 4.58 Million Dollars 129.57 Thousand Dollar
968
Pascal
(PASC)
0.1154080000 0.1059678564 3,739.79 % 4.50 Million Dollars 46.12 Dollar
989 0.0913320000 0.0838612251 2.13 % 4.12 Million Dollars 43.27 Thousand Dollar
1011 0.1293540000 0.1187731015 -4.36 % 3.86 Million Dollars 1.76 Thousand Dollar
1018
Newton
(NEW)
0.0001840000 0.0001689492 -0.82 % 3.78 Million Dollars 76.08 Thousand Dollar
1042
Carboncoin
(CARBON)
0.0002300000 0.0002111865 -0.38 % 3.55 Million Dollars 0.00 Dollar
1044
DECOIN
(DTEP)
0.0621890000 0.0571020642 -0.38 % 3.53 Million Dollars 0.00 Dollar
1050
Enecuum
(ENQ)
0.0170260000 0.0156333073 17.35 % 3.49 Million Dollars 365.17 Thousand Dollar
1053 0.0001980000 0.0001818040 -6.31 % 3.46 Million Dollars 36.52 Thousand Dollar
1063
OTOCASH
(OTO)
0.0900070000 0.0826446074 -0.01 % 3.31 Million Dollars 0.00 Dollar
1094 0.0038490000 0.0035341595 5.88 % 2.98 Million Dollars 468.37 Dollar
1102
Wownero
(WOW)
0.0430710000 0.0395478783 -0.38 % 2.85 Million Dollars 7.43 Thousand Dollar
1160 0.4836890000 0.4441242072 -0.38 % 2.31 Million Dollars 0.00 Dollar
1161
0xBitcoin
(0xBTC)
0.2382630000 0.2187735631 3.95 % 2.31 Million Dollars 112.18 Thousand Dollar
1164
SIBCoin
(SIB)
0.1160850000 0.1065894792 -0.38 % 2.30 Million Dollars 0.00 Dollar
1173 0.0000250000 0.0000229551 0.00 % 2.28 Million Dollars 0.00 Dollar
1191 0.1145430000 0.1051736117 0.00 % 2.01 Million Dollars 0.00 Dollar
1194 0.0254500000 0.0233682409 -4.92 % 2.07 Million Dollars 40.40 Thousand Dollar
1212
Dingocoin
(DINGO)
0.0000190000 0.0000174458 -0.43 % 1.93 Million Dollars 12.49 Thousand Dollar
1214 0.0085220000 0.0078249174 -3.00 % 1.90 Million Dollars 409.22 Dollar
1230
TENT
(TENT)
0.0464360000 0.0426376281 -0.51 % 1.80 Million Dollars 0.00 Dollar
1233
Ubiq
(UBQ)
0.0419670000 0.0385341833 4.47 % 1.79 Million Dollars 2.05 Thousand Dollar
1256
BitcoinZ
(BTCZ)
0.0001360000 0.0001248755 -5.29 % 1.64 Million Dollars 158.44 Thousand Dollar
1264
MIR COIN
(MIR)
0.0020570000 0.0018887415 0.09 % 1.61 Million Dollars 55.22 Thousand Dollar
1282
SeedCoin
(SEED)
0.4790400000 0.4398554861 -42.64 % 1.50 Million Dollars 17.74 Thousand Dollar
1284
WebDollar
(WEBD)
0.0000990000 0.0000909020 -0.01 % 1.49 Million Dollars 21.92 Thousand Dollar
1285
MUNT
(MUNT)
0.0022060000 0.0020255536 0.00 % 1.24 Million Dollars 0.00 Dollar
1288
LanaCoin
(LANA)
0.0004610000 0.0004232911 -0.38 % 1.49 Million Dollars 19.73 Dollar