Search For Tag : bnb-chain


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Change -24 Hourse Volume
2
Ethereum
(ETH)
1,832.97 1,779.54 0.58 % 7.85 % 11.39 % 61.12 % 19.75 % -4.45 % 223.46 Billion Dollars 37.39 ↑% 22.37 Billion Dollars
3
Tether
(USDT)
1.0002 0.9711 0.00 % 0.01 % 0.00 % 0.10 % 0.12 % 0.27 % 66.53 Billion Dollars -1.92 ↓% 58.19 Billion Dollars
4
USD Coin
(USDC)
1.0000 0.9708 0.01 % 0.00 % -0.01 % -0.01 % -0.02 % -0.06 % 53.95 Billion Dollars -25.89 ↓% 7.77 Billion Dollars
5
BNB
(BNB)
326.78 317.25 -0.07 % 0.85 % 8.37 % 41.87 % 21.14 % 21.79 % 52.72 Billion Dollars 53.62 ↑% 1.75 Billion Dollars
7
Cardano
(ADA)
0.5325 0.5170 0.42 % 3.47 % 4.08 % 19.19 % -3.94 % 13.37 % 17.97 Billion Dollars 21.62 ↑% 796.17 Million Dollars
8 1.0000 0.9708 -0.03 % -0.03 % 0.01 % 0.04 % 0.09 % -0.28 % 17.73 Billion Dollars 40.24 ↑% 7.60 Billion Dollars
10
Polkadot
(DOT)
9.546 9.268 -0.14 % 7.32 % 14.21 % 40.74 % 18.07 % 11.93 % 10.56 Billion Dollars 12.89 ↑% 804.12 Million Dollars
11
Dogecoin
(DOGE)
0.0708410000 0.0687759849 0.89 % 2.36 % 4.60 % 11.24 % 0.60 % -11.93 % 9.40 Billion Dollars -30.85 ↓% 425.08 Million Dollars
12
Avalanche
(AVAX)
28.81 27.97 0.20 % 4.55 % 20.65 % 58.77 % 42.84 % -2.74 % 8.21 Billion Dollars 20.12 ↑% 930.42 Million Dollars
13
Dai
(DAI)
0.9994 0.9702 -0.02 % -0.11 % -0.03 % -0.05 % 0.02 % -0.03 % 7.55 Billion Dollars -83.07 ↓% 699.75 Million Dollars
14
Polygon
(MATIC)
0.9278 0.9007 0.90 % 3.87 % 2.04 % 60.35 % 70.52 % 55.95 % 7.45 Billion Dollars 22.17 ↑% 462.17 Million Dollars
16
Uniswap
(UNI)
9.061 8.797 0.31 % 7.71 % -0.15 % 57.91 % 106.00 % 95.19 % 6.76 Billion Dollars 27.67 ↑% 215.94 Million Dollars
17
TRON
(TRX)
0.0700080000 0.0679672668 0.26 % 1.70 % 2.10 % 6.85 % -7.89 % 2.13 % 6.47 Billion Dollars -3.11 ↓% 371.50 Million Dollars
19 38.57 37.44 0.66 % 4.51 % 3.69 % 163.56 % 111.55 % 108.63 % 5.26 Billion Dollars 72.53 ↑% 1.57 Billion Dollars
21 5.928 5.755 -0.21 % 10.76 % 28.32 % 75.79 % 44.43 % -5.72 % 4.48 Billion Dollars 75.87 ↑% 831.37 Million Dollars
22
Litecoin
(LTC)
61.40 59.61 -0.12 % 3.48 % 3.15 % 21.58 % 17.06 % -3.11 % 4.35 Billion Dollars 33.63 ↑% 536.34 Million Dollars
23
Chainlink
(LINK)
9.019 8.757 -0.74 % 3.63 % 20.18 % 42.81 % 26.51 % 38.99 % 4.24 Billion Dollars -39.10 ↓% 725.27 Million Dollars
26
Cosmos
(ATOM)
11.93 11.58 1.02 % 4.27 % 14.84 % 36.79 % 58.54 % 30.33 % 3.42 Billion Dollars 53.12 ↑% 422.23 Million Dollars
30 141.18 137.06 0.32 % 4.80 % 0.97 % 37.40 % -10.66 % -28.11 % 2.70 Billion Dollars 11.73 ↑% 284.72 Million Dollars
34
Filecoin
(FIL)
8.251 8.011 0.69 % 2.65 % -0.65 % 54.72 % 33.61 % 3.88 % 2.13 Billion Dollars -10.46 ↓% 437.44 Million Dollars
42
Elrond
(EGLD)
67.31 65.35 -0.36 % 8.75 % 15.62 % 32.69 % 32.30 % -13.48 % 1.55 Billion Dollars 49.07 ↑% 78.15 Million Dollars
43
Aave
(AAVE)
110.56 107.34 0.62 % 12.57 % 13.80 % 51.28 % 42.58 % 46.69 % 1.55 Billion Dollars 90.34 ↑% 425.89 Million Dollars
45
EOS
(EOS)
1.2591 1.2224 0.43 % 6.73 % 3.95 % 29.81 % 12.17 % 0.21 % 1.25 Billion Dollars 0.32 ↑% 244.74 Million Dollars
46
TrueUSD
(TUSD)
0.9998 0.9707 0.00 % -0.01 % 0.03 % -0.08 % -0.11 % -0.11 % 1.22 Billion Dollars -41.76 ↓% 490.03 Million Dollars
48
Zcash
(ZEC)
77.32 75.06 0.01 % -2.44 % 22.46 % 32.43 % -3.04 % -9.56 % 1.16 Billion Dollars -23.37 ↓% 154.38 Million Dollars
50
Maker
(MKR)
1,111.64 1,079.24 0.49 % 3.95 % 4.18 % 21.85 % 12.29 % -9.63 % 1.09 Billion Dollars 60.08 ↑% 285.32 Million Dollars
53
Fantom
(FTM)
0.4057420000 0.3939146207 0.00 % 9.95 % 18.20 % 56.75 % 44.77 % 47.01 % 1.03 Billion Dollars 29.37 ↑% 456.49 Million Dollars
54 0.1450460000 0.1408179091 1.37 % 2.05 % 18.84 % 49.23 % 17.86 % 8.06 % 1.00 Billion Dollars -17.96 ↓% 312.49 Million Dollars
55
IOTA
(MIOTA)
0.3464500000 0.3363509825 0.51 % 5.39 % 5.57 % 25.29 % 15.22 % 19.54 % 962.97 Million Dollars 4.25 ↑% 15.82 Million Dollars
57 1.0024 0.9732 -0.03 % 0.19 % 0.31 % 0.29 % 0.22 % 0.19 % 947.94 Million Dollars 102.61 ↑% 10.70 Million Dollars
58 0.0000010000 0.0000009709 0.48 % 4.22 % 2.85 % 13.75 % 4.13 % -4.80 % 939.38 Million Dollars 23.79 ↑% 37.14 Million Dollars
66 0.9889 0.9601 0.09 % -0.10 % -0.28 % -0.17 % 0.35 % 13.41 % 699.08 Million Dollars -1.22 ↓% 2.77 Million Dollars
67 0.4583670000 0.4450056020 0.22 % 2.05 % 13.63 % 18.46 % 36.79 % 27.90 % 686.07 Million Dollars -3.31 ↓% 115.19 Million Dollars
71 4.417 4.288 -0.10 % 0.87 % 10.72 % 45.67 % 10.78 % 9.93 % 634.89 Million Dollars 29.86 ↑% 61.59 Million Dollars
74
PAX Gold
(PAXG)
1,786.16 1,734.09 0.00 % -0.39 % 1.42 % 2.99 % -4.99 % -2.44 % 606.74 Million Dollars 0.19 ↑% 17.59 Million Dollars
76
Zilliqa
(ZIL)
0.0451900000 0.0438727115 0.31 % 4.61 % 6.63 % 19.52 % 8.06 % 0.52 % 594.30 Million Dollars 1.36 ↑% 181.72 Million Dollars
78
STEPN
(GMT)
0.9739 0.9455 0.47 % 0.85 % 4.27 % 11.86 % 20.64 % -6.91 % 584.36 Million Dollars -18.28 ↓% 342.12 Million Dollars
88 0.8739 0.8484 -0.24 % 8.20 % 9.58 % 40.84 % 24.46 % 11.32 % 499.56 Million Dollars 2.25 ↑% 81.63 Million Dollars
90 1.1575 1.1237 0.41 % 5.73 % 11.01 % 38.76 % 85.32 % 92.60 % 482.26 Million Dollars 35.36 ↑% 20.69 Million Dollars
91 4.057 3.938 1.07 % 5.14 % 5.92 % 67.61 % 75.31 % 68.33 % 465.86 Million Dollars 16.00 ↑% 97.80 Million Dollars
92
Compound
(COMP)
64.60 62.72 0.17 % 8.72 % 10.75 % 26.43 % 42.13 % 5.83 % 465.02 Million Dollars 62.91 ↑% 166.76 Million Dollars
100 11,389.94 11,057.92 0.38 % 0.62 % 4.11 % 96.46 % 78.24 % 15.32 % 417.30 Million Dollars 19.83 ↑% 89.05 Million Dollars
109
IoTeX
(IOTX)
0.0357010000 0.0346603159 0.72 % 2.32 % -1.30 % 24.23 % 22.44 % 41.45 % 340.61 Million Dollars 25.33 ↑% 17.60 Million Dollars
110
Harmony
(ONE)
0.0273020000 0.0265061467 0.79 % 3.58 % 19.61 % 31.97 % -17.81 % -30.01 % 339.12 Million Dollars 6.04 ↑% 69.08 Million Dollars
112
Ankr
(ANKR)
0.0344320000 0.0334283072 1.00 % 8.65 % 6.71 % 26.30 % 7.21 % 11.79 % 332.71 Million Dollars 152.15 ↑% 47.52 Million Dollars
119 0.0301440000 0.0292653024 1.93 % 1.45 % -11.93 % -39.36 % 242.02 % -93.18 % 295.87 Million Dollars -75.35 ↓% 10.25 Million Dollars
124 0.2463320000 0.2391514222 0.42 % 4.65 % 15.97 % 45.90 % 89.10 % 36.69 % 280.50 Million Dollars -12.70 ↓% 41.59 Million Dollars
134
Ontology
(ONT)
0.2848750000 0.2765708938 0.81 % 4.76 % 2.41 % 19.02 % 13.74 % 24.24 % 249.34 Million Dollars 37.60 ↑% 28.00 Million Dollars
137 20.06 19.48 0.98 % 9.62 % -8.80 % 75.29 % 212.43 % 214.65 % 244.76 Million Dollars 48.57 ↑% 21.94 Million Dollars
138
SXP
(SXP)
0.4640620000 0.4505345927 0.47 % 3.27 % 7.09 % 22.49 % 7.22 % 17.92 % 229.13 Million Dollars 22.72 ↑% 37.29 Million Dollars
148
SushiSwap
(SUSHI)
1.5704 1.5246 0.63 % 8.43 % 5.81 % 30.28 % 30.12 % 30.35 % 199.82 Million Dollars 54.64 ↑% 95.01 Million Dollars
149
Flux
(FLUX)
0.7564 0.7343 3.38 % 23.91 % 21.41 % 75.98 % 32.27 % 23.38 % 194.24 Million Dollars 1,253.36 ↑% 78.58 Million Dollars
151
CEEK VR
(CEEK)
0.2313340000 0.2245906139 -0.24 % 0.31 % -2.28 % -27.20 % 56.69 % 39.74 % 185.93 Million Dollars 70.96 ↑% 11.58 Million Dollars
157 0.0245290000 0.0238139797 -0.27 % 10.88 % 16.74 % 58.40 % 63.27 % 84.55 % 173.80 Million Dollars 38.57 ↑% 25.20 Million Dollars
175
Ellipsis
(EPS)
0.1875880000 0.1821198098 0.02 % 0.22 % 0.28 % 0.93 % 14.52 % 64.99 % 135.76 Million Dollars -0.10 ↓% 1.89 Million Dollars
176
WINkLink
(WIN)
0.0001400000 0.0001359190 0.11 % 3.13 % -3.39 % 26.35 % -0.74 % 3.42 % 135.06 Million Dollars 19.78 ↑% 42.38 Million Dollars
178
Chromia
(CHR)
0.2372950000 0.2303778508 -0.43 % 9.58 % 15.68 % 36.26 % 20.34 % 25.93 % 134.63 Million Dollars 6.82 ↑% 35.72 Million Dollars
180
COTI
(COTI)
0.1199270000 0.1164311280 0.83 % 5.99 % 4.95 % 30.75 % 10.51 % 23.77 % 132.96 Million Dollars 30.26 ↑% 12.81 Million Dollars
183
Conflux
(CFX)
0.0607500000 0.0589791375 -0.37 % 3.50 % 10.09 % 27.32 % -11.68 % -18.37 % 127.01 Million Dollars -10.53 ↓% 6.52 Million Dollars
190
Prom
(PROM)
7.292 7.079 0.49 % 2.08 % 4.77 % 42.28 % 87.53 % 145.60 % 119.95 Million Dollars -9.25 ↓% 3.94 Million Dollars
192 1.8056 1.7530 -0.52 % 19.20 % 22.82 % 40.78 % 1.21 % -0.51 % 117.37 Million Dollars 569.59 ↑% 81.46 Million Dollars
200
Adshares
(ADS)
3.530 3.427 0.39 % -0.56 % 10.15 % 93.22 % 57.66 % 24.04 % 104.81 Million Dollars -25.98 ↓% 1.21 Million Dollars
205 23,176.27 22,500.68 -0.11 % -2.71 % 0.83 % 11.02 % -20.41 % -19.64 % 2.44 Billion Dollars -14.10 ↓% 7.76 Million Dollars
210 325.24 315.76 0.07 % 0.13 % 14.47 % 38.83 % 13.81 % 20.69 % 1.42 Billion Dollars 2.41 ↑% 174.70 Million Dollars
213
Venus BNB
(vBNB)
9.326 9.054 -1.16 % -0.03 % 8.56 % 15.79 % 11.06 % -18.31 % 786.41 Million Dollars 0.00 % 0.00 Dollar
226
BinaryX
(BNX)
127.66 123.94 -0.31 % -2.78 % 0.57 % 11.65 % 0.73 % 22.69 % 258.25 Million Dollars -35.34 ↓% 5.23 Million Dollars
228
Baby Doge Coin
(BabyDoge)
0.0000000000 0.0000000000 0.25 % 19.90 % 32.14 % 23.77 % 19.62 % 65.85 % 202.57 Million Dollars 390.17 ↑% 23.40 Million Dollars
243
RadioCaca
(RACA)
0.0004100000 0.0003980485 -0.30 % -3.34 % 1.86 % 4.78 % -11.35 % -8.62 % 134.10 Million Dollars 5.07 ↑% 9.31 Million Dollars
247
Anyswap
(ANY)
6.443 6.255 0.28 % -8.52 % 41.20 % 59.73 % 34.55 % -22.80 % 120.09 Million Dollars -17.39 ↓% 917.82 Thousand Dollar
253
Venus USDC
(vUSDC)
0.0215790000 0.0209499722 -0.01 % -0.01 % 0.01 % 0.07 % 0.17 % 0.30 % 102.95 Million Dollars 0.00 % 0.00 Dollar
254
Cartesi
(CTSI)
0.1699330000 0.1649794531 -0.32 % -3.32 % 5.90 % 10.53 % -26.56 % -2.06 % 102.74 Million Dollars 150.50 ↑% 25.71 Million Dollars
257 0.0037480000 0.0036387458 -0.15 % -4.40 % 8.22 % 18.77 % -11.43 % -18.16 % 100.40 Million Dollars 126.09 ↑% 1.71 Million Dollars
262
Biswap
(BSW)
0.3601310000 0.3496331814 -0.05 % -3.71 % 4.59 % 12.87 % -23.12 % -28.42 % 98.52 Million Dollars -10.83 ↓% 11.25 Million Dollars
268 2.906 2.821 -0.62 % -1.89 % 26.55 % 125.99 % 118.71 % 92.50 % 96.33 Million Dollars -22.06 ↓% 2.74 Million Dollars
269
Coin98
(C98)
0.5175 0.5024 -1.36 % -10.81 % 7.52 % 5.02 % -21.42 % -0.01 % 95.74 Million Dollars -3.66 ↓% 19.14 Million Dollars
271
Venus BUSD
(vBUSD)
0.0353250000 0.0342952763 -0.04 % 63.39 % 63.47 % 63.28 % 63.81 % 63.51 % 95.19 Million Dollars 0.00 % 11.95 Dollar
275
aelf
(ELF)
0.1704180000 0.1654503153 -0.32 % -4.88 % -0.81 % -24.43 % 5.59 % 28.94 % 92.79 Million Dollars 13.28 ↑% 13.33 Million Dollars
288
Shentu
(CTK)
1.0270 0.9971 -0.49 % -5.64 % -15.74 % 26.92 % 30.93 % 28.97 % 86.99 Million Dollars -11.19 ↓% 7.97 Million Dollars
293
Mdex
(MDX)
0.0939230000 0.0911851446 0.02 % -3.81 % 0.03 % 14.43 % -2.35 % -2.43 % 85.52 Million Dollars -9.92 ↓% 4.00 Million Dollars
304
DEAPcoin
(DEP)
0.0117980000 0.0114540883 0.84 % -1.65 % -2.84 % -8.73 % -34.69 % -9.61 % 82.70 Million Dollars 7.84 ↑% 4.05 Million Dollars
307 0.0306510000 0.0297575234 0.25 % -5.60 % 5.50 % 14.49 % -3.96 % -5.90 % 80.04 Million Dollars -2.55 ↓% 28.82 Million Dollars
309
Venus
(XVS)
6.504 6.314 0.40 % -5.76 % -1.18 % 27.56 % 39.09 % 77.73 % 79.15 Million Dollars -81.15 ↓% 4.96 Million Dollars
311
renBTC
(RENBTC)
23,224.56 22,547.56 -0.06 % -2.64 % 0.29 % 11.34 % -20.70 % -19.33 % 77.69 Million Dollars -33.17 ↓% 11.45 Million Dollars
319 0.0072600000 0.0070483710 0.05 % -2.73 % -8.92 % -5.61 % -46.93 % -16.65 % 72.60 Million Dollars -27.35 ↓% 166.12 Thousand Dollar
323 0.1604040000 0.1557282234 -0.14 % -7.39 % -1.27 % 34.12 % 10.16 % -6.48 % 71.59 Million Dollars -12.04 ↓% 7.66 Million Dollars
332
SuperFarm
(SUPER)
0.1735610000 0.1685016969 -0.05 % -1.05 % 6.33 % 39.05 % -2.63 % -6.69 % 70.09 Million Dollars -6.27 ↓% 10.20 Million Dollars
339
Venus ETH
(vETH)
67.42 65.45 -1.24 % 1.34 % 15.09 % 19.97 % 37.67 % -12.14 % 137.13 Million Dollars 0.00 % 0.00 Dollar
342
DFI.Money
(YFII)
1,751.35 1,700.29 -0.34 % -3.29 % -5.43 % 46.91 % 284.70 % 60.18 % 67.59 Million Dollars -7.69 ↓% 83.71 Million Dollars
342 313.25 304.12 0.08 % 1.16 % -11.55 % -14.90 % -17.19 % -25.64 % 108.60 Million Dollars -20.72 ↓% 88.59 Thousand Dollar
356 0.3323540000 0.3226658809 0.17 % -8.14 % -3.55 % 14.23 % 7.55 % 31.61 % 64.32 Million Dollars -4.78 ↓% 24.48 Million Dollars
359
Aleph.im
(ALEPH)
0.2626370000 0.2549811315 0.01 % 0.42 % 0.41 % 0.75 % 0.23 % 0.69 % 63.97 Million Dollars -17.66 ↓% 338.09 Thousand Dollar
360 0.0486420000 0.0472240857 0.01 % -3.81 % -1.98 % 10.61 % -4.61 % 5.18 % 63.23 Million Dollars 17.06 ↑% 4.38 Million Dollars
361 0.6331 0.6146 0.04 % -3.17 % -0.08 % 21.80 % -10.70 % 2.35 % 62.81 Million Dollars -38.83 ↓% 4.46 Million Dollars
363 1.7705 1.7189 -0.37 % -5.52 % 8.05 % 23.18 % -5.96 % -1.22 % 62.31 Million Dollars -6.34 ↓% 17.90 Million Dollars
366 0.0076220000 0.0073998187 -1.13 % -1.72 % -12.03 % -35.64 % -21.30 % -19.55 % 61.00 Million Dollars -0.30 ↓% 235.52 Thousand Dollar
368
MOBOX
(MBOX)
0.7560 0.7339 -0.06 % -4.05 % -4.29 % 30.26 % -0.18 % -24.12 % 60.37 Million Dollars -9.82 ↓% 18.48 Million Dollars
371 0.0753890000 0.0731914107 0.71 % -7.07 % 11.42 % 62.43 % 2.71 % 8.85 % 59.56 Million Dollars 73.71 ↑% 1.51 Million Dollars
385
Vai
(VAI)
0.9459 0.9183 -0.07 % 0.05 % 0.66 % -0.49 % -0.28 % -1.53 % 54.39 Million Dollars -39.58 ↓% 5.14 Thousand Dollar
390
YooShi
(YOOSHI)
0.0000000000 0.0000000000 0.29 % 4.19 % 21.01 % 41.44 % 25.72 % 3.37 % 53.07 Million Dollars -16.25 ↓% 639.30 Thousand Dollar
395 72.62 70.50 0.15 % -5.79 % -4.54 % 63.77 % 156.16 % 100.82 % 51.56 Million Dollars -13.54 ↓% 434.19 Thousand Dollar