Search For Tag : bnb-chain


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
3
Tether
(USDT)
1.0003 0.9193 0.01 % 67.34 Billion Dollars 34.35 Billion Dollars
4
BNB
(BNB)
305.01 280.31 0.21 % 48.16 Billion Dollars 501.34 Million Dollars
5
USD Coin
(USDC)
1.0000 0.9190 -0.01 % 43.45 Billion Dollars 3.44 Billion Dollars
9
Dogecoin
(DOGE)
0.0855080000 0.0785851868 -0.41 % 11.34 Billion Dollars 402.42 Million Dollars
12
Polkadot
(DOT)
6.428 5.908 1.12 % 7.40 Billion Dollars 283.35 Million Dollars
15
Dai
(DAI)
1.0000 0.9190 0.01 % 5.87 Billion Dollars 187.70 Million Dollars
49 43.51 39.99 -0.60 % 1.08 Billion Dollars 22.96 Million Dollars
52
TrueUSD
(TUSD)
1.0004 0.9194 0.09 % 944.08 Million Dollars 40.34 Million Dollars
54 1.0048 0.9235 0.58 % 882.34 Million Dollars 1.92 Million Dollars
60
Zcash
(ZEC)
45.72 42.02 1.78 % 742.00 Million Dollars 62.92 Million Dollars
64 0.0000010000 0.0000009190 -0.84 % 695.21 Million Dollars 13.86 Million Dollars
67
Maker
(MKR)
654.52 601.53 -1.44 % 639.88 Million Dollars 25.03 Million Dollars
68 1.5203 1.3972 1.09 % 633.42 Million Dollars 27.43 Million Dollars
70 2.508 2.305 3.16 % 626.29 Million Dollars 37.25 Million Dollars
77
PAX Gold
(PAXG)
1,916.78 1,761.59 -0.21 % 519.95 Million Dollars 9.22 Million Dollars
81
Zilliqa
(ZIL)
0.0282590000 0.0259711231 2.36 % 448.41 Million Dollars 85.38 Million Dollars
86 0.5216 0.4793358189 -0.43 % 415.85 Million Dollars 37.43 Million Dollars
95
Compound
(COMP)
54.01 49.63 5.76 % 392.46 Million Dollars 41.15 Million Dollars
96 0.2625170000 0.2412633612 1.12 % 391.18 Million Dollars 39.16 Million Dollars
103
STEPN
(GMT)
0.5917 0.5438 -4.66 % 355.03 Million Dollars 322.35 Million Dollars
113 0.1920660000 0.1765161446 2.01 % 314.85 Million Dollars 17.01 Million Dollars
115
IoTeX
(IOTX)
0.0317330000 0.0291638646 4.31 % 298.94 Million Dollars 23.24 Million Dollars
119
SushiSwap
(SUSHI)
1.3078 1.2019 1.02 % 290.67 Million Dollars 56.41 Million Dollars
122 7,500.84 6,893.56 -0.55 % 274.81 Million Dollars 25.84 Million Dollars
127
Ankr
(ANKR)
0.0273270000 0.0251145788 -1.44 % 264.06 Million Dollars 48.23 Million Dollars
129
Harmony
(ONE)
0.0193770000 0.0178082187 -0.86 % 252.74 Million Dollars 20.43 Million Dollars
131
BinaryX
(BNX)
84.96 78.08 1.10 % 244.35 Million Dollars 6.07 Million Dollars
141 0.3170250000 0.2913583390 33.96 % 215.66 Million Dollars 838.84 Thousand Dollar
143 0.0216370000 0.0198852468 -1.78 % 212.08 Million Dollars 8.61 Million Dollars
144 3.092 2.842 0.99 % 210.89 Million Dollars 77.08 Million Dollars
154
Ontology
(ONT)
0.2181920000 0.2005269575 1.93 % 190.97 Million Dollars 18.34 Million Dollars
155 2.581 2.372 10.10 % 188.45 Million Dollars 141.07 Million Dollars
165
SXP
(SXP)
0.2951710000 0.2712736607 0.96 % 163.18 Million Dollars 14.89 Million Dollars
168
SafePal
(SFP)
0.4701640000 0.4320990524 2.44 % 152.52 Million Dollars 10.40 Million Dollars
172
Conflux
(CFX)
0.0692830000 0.0636737790 53.57 % 144.85 Million Dollars 336.25 Million Dollars
184
COTI
(COTI)
0.1152010000 0.1058742118 -3.50 % 127.72 Million Dollars 40.76 Million Dollars
191 0.0170890000 0.0157054575 4.66 % 121.08 Million Dollars 10.79 Million Dollars
195
Chromia
(CHR)
0.1709330000 0.1570940934 6.29 % 117.35 Million Dollars 49.49 Million Dollars
199 2.103 1.9328 8.51 % 111.04 Million Dollars 75.79 Million Dollars
200 0.1464810000 0.1346217518 -1.97 % 109.86 Million Dollars 8.45 Million Dollars
204 23,016.12 21,152.71 -0.67 % 1.22 Billion Dollars 5.22 Million Dollars
205 304.82 280.14 -1.00 % 1.16 Billion Dollars 80.66 Million Dollars
213
Venus BNB
(vBNB)
9.326 8.571 -0.03 % 786.41 Million Dollars 0.00 Dollar
222
Anyswap
(ANY)
9.471 8.704 2.96 % 176.52 Million Dollars 35.23 Thousand Dollar
227
Baby Doge Coin
(BabyDoge)
0.0000000000 0.0000000000 3.79 % 147.69 Million Dollars 3.31 Million Dollars
228
Bitgert
(BRISE)
0.0000000000 0.0000000000 1.35 % 138.88 Million Dollars 2.10 Million Dollars
246
Venus USDC
(vUSDC)
0.0218290000 0.0200617023 0.00 % 104.15 Million Dollars 15.73 Million Dollars
249
Cartesi
(CTSI)
0.1548060000 0.1422727514 2.28 % 101.26 Million Dollars 10.62 Million Dollars
251
FLOKI
(FLOKI)
0.0000110000 0.0000101094 -0.68 % 100.31 Million Dollars 2.62 Million Dollars
253
CEEK VR
(CEEK)
0.1236790000 0.1136658245 -0.08 % 99.65 Million Dollars 6.74 Million Dollars
256
DeXe
(DEXE)
2.707 2.488 1.88 % 98.74 Million Dollars 2.50 Million Dollars
259
aelf
(ELF)
0.1797990000 0.1652422932 -1.31 % 98.01 Million Dollars 6.80 Million Dollars
279
WINkLink
(WIN)
0.0000910000 0.0000836325 0.74 % 87.39 Million Dollars 11.14 Million Dollars
280
MOBOX
(MBOX)
0.5017 0.4610634855 -0.42 % 86.34 Million Dollars 11.70 Million Dollars
281
Mdex
(MDX)
0.0905810000 0.0832474717 0.30 % 85.58 Million Dollars 4.63 Million Dollars
282
renBTC
(RENBTC)
23,749.70 21,826.90 2.03 % 85.02 Million Dollars 5.62 Thousand Dollar
296
Biswap
(BSW)
0.2113650000 0.1942526782 1.09 % 78.84 Million Dollars 9.15 Million Dollars
298
Prom
(PROM)
4.767 4.381 2.39 % 78.41 Million Dollars 2.65 Million Dollars
302
Venus
(XVS)
5.326 4.894 -0.62 % 77.75 Million Dollars 3.49 Million Dollars
304
MiL.k
(MLK)
0.2986050000 0.2744296406 5.95 % 77.60 Million Dollars 39.75 Million Dollars
313
Shentu
(CTK)
0.8204 0.7540 0.05 % 72.38 Million Dollars 3.12 Million Dollars
314
RACA
(RACA)
0.0002170000 0.0001994315 0.03 % 71.77 Million Dollars 3.17 Million Dollars
338 0.0000000000 0.0000000000 -0.39 % 62.55 Million Dollars 1.06 Million Dollars
340 0.0185300000 0.0170297927 0.58 % 62.39 Million Dollars 9.10 Million Dollars
342 313.25 287.89 1.16 % 108.60 Million Dollars 88.59 Thousand Dollar
346 0.0022850000 0.0021000041 1.31 % 61.21 Million Dollars 1.64 Million Dollars
350
Venus BUSD
(vBUSD)
0.0218340000 0.0200662975 0.02 % 58.84 Million Dollars 25.88 Million Dollars
353 0.0526950000 0.0484287601 -0.34 % 58.07 Million Dollars 11.32 Million Dollars
354
DODO
(DODO)
0.1309930000 0.1203876757 4.35 % 56.90 Million Dollars 11.10 Million Dollars
355
Vai
(VAI)
0.9771 0.8980 -0.41 % 56.18 Million Dollars 1.90 Thousand Dollar
368 1.1317 1.0400 -4.27 % 53.38 Million Dollars 2.88 Million Dollars
371
Coin98
(C98)
0.2436610000 0.2239339618 -0.25 % 52.86 Million Dollars 17.35 Million Dollars
385
DFI.Money
(YFII)
1,270.29 1,167.45 -1.16 % 49.03 Million Dollars 13.39 Million Dollars
386 0.0049020000 0.0045051292 -0.45 % 49.02 Million Dollars 54.97 Thousand Dollar
387 2.888 2.654 -3.69 % 48.67 Million Dollars 492.74 Thousand Dollar
390 1.0901 1.0019 -6.71 % 48.40 Million Dollars 75.76 Million Dollars
391
SuperVerse
(SUPER)
0.1195050000 0.1098297557 2.56 % 48.26 Million Dollars 8.07 Million Dollars
413 0.1294000000 0.1189236466 3.45 % 43.05 Million Dollars 6.55 Million Dollars
414
Adshares
(ADS)
1.2064 1.1087 -1.60 % 42.65 Million Dollars 574.37 Thousand Dollar
415 0.4231670000 0.3889069765 0.94 % 41.99 Million Dollars 2.95 Million Dollars
418
RAMP
(RAMP)
0.0874480000 0.0803681225 0.52 % 41.79 Million Dollars 20.82 Thousand Dollar
419 58.74 53.98 0.57 % 41.71 Million Dollars 682.39 Thousand Dollar
424
DEAPcoin
(DEP)
0.0055850000 0.0051328328 -1.19 % 40.39 Million Dollars 3.20 Million Dollars
428 0.0966280000 0.0888049005 -1.78 % 39.62 Million Dollars 3.53 Million Dollars
430 0.2793830000 0.2567638729 0.71 % 39.56 Million Dollars 2.89 Million Dollars
431 0.2037950000 0.1872955530 10.24 % 39.44 Million Dollars 29.57 Million Dollars
436
Telos
(TLOS)
0.1419680000 0.1304741288 -0.86 % 38.35 Million Dollars 1.65 Million Dollars
448 0.0077600000 0.0071317426 3.37 % 36.39 Million Dollars 10.63 Million Dollars
455 441.50 405.75 0.12 % 35.32 Million Dollars 1.10 Million Dollars
461
DIA
(DIA)
0.3717240000 0.3416288532 1.60 % 34.14 Million Dollars 3.29 Million Dollars
465 0.6467 0.5943 0.42 % 33.70 Million Dollars 1.79 Million Dollars
467 5.472 5.029 2.07 % 33.38 Million Dollars 1.99 Million Dollars
473
Venus USDT
(vUSDT)
0.0219700000 0.0201912868 0.00 % 32.65 Million Dollars 15.98 Million Dollars
478 0.2951930000 0.2712938795 -1.46 % 32.03 Million Dollars 4.70 Million Dollars
484
CLV
(CLV)
0.0696490000 0.0640101473 4.39 % 30.84 Million Dollars 6.17 Million Dollars
488 3.553 3.266 0.04 % 30.56 Million Dollars 9.24 Million Dollars
491 6.142 5.645 3.97 % 30.38 Million Dollars 21.70 Million Dollars
492 2.662 2.447 -1.04 % 30.24 Million Dollars 14.63 Million Dollars
493
Proton
(XPR)
0.0021590000 0.0019842052 0.89 % 30.16 Million Dollars 1.69 Million Dollars
495
YooShi
(YOOSHI)
0.0000000000 0.0000000000 -1.88 % 30.03 Million Dollars 100.27 Thousand Dollar