Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,148.99 62,067.07 0.17 ↑ % 1,302.41 Billion Dollars 24.79 Billion Dollars
2
Ethereum
(ETH)
 3,178.78 2,982.62 -0.91 ↓ % 387.95 Billion Dollars 10.55 Billion Dollars
3
Tether USDt
(USDT)
 1.0006 0.9388 0.00 ↑ % 109.90 Billion Dollars 47.80 Billion Dollars
4
BNB
(BNB)
 607.17 569.70 0.83 ↑ % 90.79 Billion Dollars 1.24 Billion Dollars
5
Solana
(SOL)
 154.95 145.39 0.89 ↑ % 69.25 Billion Dollars 2.52 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9384 0.02 ↑ % 33.95 Billion Dollars 6.10 Billion Dollars
7
XRP
(XRP)
 0.5461 0.5124 2.47 ↑ % 30.11 Billion Dollars 1.66 Billion Dollars
8
Dogecoin
(DOGE)
 0.1584620000 0.1486836269 -0.86 ↓ % 22.82 Billion Dollars 1.04 Billion Dollars
9
Toncoin
(TON)
 5.703 5.351 -6.68 ↓ % 19.80 Billion Dollars 312.02 Million Dollars
10
Cardano
(ADA)
 0.5175 0.4855642334 1.21 ↑ % 18.44 Billion Dollars 394.16 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000270000 0.0000253339 -1.61 ↓ % 15.70 Billion Dollars 561.53 Million Dollars
12
Avalanche
(AVAX)
 38.29 35.93 -2.96 ↓ % 14.47 Billion Dollars 385.58 Million Dollars
13
Polkadot
(DOT)
 7.375 6.920 -1.67 ↓ % 10.60 Billion Dollars 194.82 Million Dollars
14
Bitcoin Cash
(BCH)
 508.92 477.52 -0.47 ↓ % 10.02 Billion Dollars 323.10 Million Dollars
15
TRON
(TRX)
 0.1122520000 0.1053251536 1.06 ↑ % 9.83 Billion Dollars 263.49 Million Dollars
16
Chainlink
(LINK)
 15.36 14.41 -0.51 ↓ % 9.02 Billion Dollars 293.57 Million Dollars
17
NEAR Protocol
(NEAR)
 7.200 6.755 4.79 ↑ % 7.67 Billion Dollars 558.06 Million Dollars
18
Polygon
(MATIC)
 0.7293 0.6843 -1.45 ↓ % 7.22 Billion Dollars 228.57 Million Dollars
19
Internet Computer
(ICP)
 14.77 13.86 -3.90 ↓ % 6.84 Billion Dollars 128.75 Million Dollars
20
Litecoin
(LTC)
 84.46 79.24 -0.60 ↓ % 6.29 Billion Dollars 340.50 Million Dollars
21
Dai
(DAI)
 1.0003 0.9386 0.01 ↑ % 5.35 Billion Dollars 419.68 Million Dollars
22
UNUS SED LEO
(LEO)
 5.764 5.408 0.05 ↑ % 5.34 Billion Dollars 3.43 Million Dollars
23
Uniswap
(UNI)
 8.011 7.517 -1.80 ↓ % 4.80 Billion Dollars 150.87 Million Dollars
24
Stacks
(STX)
 2.995 2.810 4.03 ↑ % 4.35 Billion Dollars 178.97 Million Dollars
25
Aptos
(APT)
 9.906 9.294 -3.40 ↓ % 4.22 Billion Dollars 170.48 Million Dollars
26
Ethereum Classic
(ETC)
 27.94 26.21 -0.60 ↓ % 4.10 Billion Dollars 162.97 Million Dollars
27
Mantle
(MNT)
 1.1860 1.1128 -3.33 ↓ % 3.87 Billion Dollars 62.39 Million Dollars
28
First Digital USD
(FDUSD)
 1.0030 0.9411 0.20 ↑ % 3.83 Billion Dollars 7.56 Billion Dollars
29
Filecoin
(FIL)
 6.507 6.106 -1.07 ↓ % 3.53 Billion Dollars 156.73 Million Dollars
30
Render
(RNDR)
 9.158 8.593 -1.74 ↓ % 3.52 Billion Dollars 184.34 Million Dollars
31
Cronos
(CRO)
 0.1306860000 0.1226216283 -0.72 ↓ % 3.47 Billion Dollars 12.61 Million Dollars
32
Immutable
(IMX)
 2.380 2.233 4.48 ↑ % 3.47 Billion Dollars 72.90 Million Dollars
33
Cosmos
(ATOM)
 8.780 8.239 -1.47 ↓ % 3.43 Billion Dollars 225.58 Million Dollars
34
Stellar
(XLM)
 0.1163690000 0.1091881017 0.25 ↑ % 3.37 Billion Dollars 70.73 Million Dollars
35
Bittensor
(TAO)
 507.39 476.08 3.60 ↑ % 3.37 Billion Dollars 54.97 Million Dollars
36
OKB
(OKB)
 55.21 51.80 0.30 ↑ % 3.31 Billion Dollars 6.26 Million Dollars
37
Hedera
(HBAR)
 0.0877900000 0.0823726547 -3.10 ↓ % 3.14 Billion Dollars 42.75 Million Dollars
38
Arbitrum
(ARB)
 1.1821 1.1091 -3.03 ↓ % 3.14 Billion Dollars 202.87 Million Dollars
39
VeChain
(VET)
 0.0418200000 0.0392393714 -0.53 ↓ % 3.04 Billion Dollars 60.75 Million Dollars
40
Kaspa
(KAS)
 0.1281330000 0.1202261688 6.05 ↑ % 3.00 Billion Dollars 55.66 Million Dollars
41
Pepe
(PEPE)
 0.0000070000 0.0000065680 5.75 ↑ % 2.88 Billion Dollars 1.02 Billion Dollars
42
dogwifhat
(WIF)
 2.850 2.674 -3.44 ↓ % 2.85 Billion Dollars 385.69 Million Dollars
43
The Graph
(GRT)
 0.2967130000 0.2784034342 -2.55 ↓ % 2.81 Billion Dollars 110.17 Million Dollars
44
Injective
(INJ)
 28.06 26.33 -1.99 ↓ % 2.62 Billion Dollars 82.65 Million Dollars
45
Maker
(MKR)
 2,832.51 2,657.72 -4.07 ↓ % 2.62 Billion Dollars 82.03 Million Dollars
46
Optimism
(OP)
 2.498 2.344 -3.50 ↓ % 2.61 Billion Dollars 210.25 Million Dollars
47
Theta Network
(THETA)
 2.359 2.213 1.95 ↑ % 2.36 Billion Dollars 77.47 Million Dollars
48
Core
(CORE)
 2.612 2.451 5.90 ↑ % 2.31 Billion Dollars 236.86 Million Dollars
49
Arweave
(AR)
 34.99 32.83 5.84 ↑ % 2.29 Billion Dollars 97.88 Million Dollars
50
Monero
(XMR)
 122.31 114.77 1.46 ↑ % 2.25 Billion Dollars 49.21 Million Dollars
51
Fantom
(FTM)
 0.7407 0.6950 -3.88 ↓ % 2.08 Billion Dollars 139.45 Million Dollars
52
Fetch.ai
(FET)
 2.443 2.292 -0.34 ↓ % 2.07 Billion Dollars 210.13 Million Dollars
53
Celestia
(TIA)
 11.27 10.57 -4.11 ↓ % 2.02 Billion Dollars 128.39 Million Dollars
54
Lido DAO
(LDO)
 2.107 1.9767 -1.50 ↓ % 1.88 Billion Dollars 42.99 Million Dollars
55
THORChain
(RUNE)
 5.533 5.192 -5.52 ↓ % 1.85 Billion Dollars 250.90 Million Dollars
56
Sei
(SEI)
 0.6517 0.6114 -2.73 ↓ % 1.82 Billion Dollars 293.69 Million Dollars
57
Bitget Token
(BGB)
 1.2573 1.1797 -2.34 ↓ % 1.76 Billion Dollars 33.81 Million Dollars
58
Sui
(SUI)
 1.3462 1.2632 -6.25 ↓ % 1.74 Billion Dollars 197.43 Million Dollars
59
FLOKI
(FLOKI)
 0.0001750000 0.0001642011 0.63 ↑ % 1.67 Billion Dollars 170.19 Million Dollars
60
Beam
(BEAM)
 0.0301600000 0.0282988867 -5.48 ↓ % 1.60 Billion Dollars 33.15 Million Dollars
61
Pendle
(PENDLE)
 6.595 6.188 2.80 ↑ % 1.58 Billion Dollars 137.03 Million Dollars
62
Algorand
(ALGO)
 0.1922440000 0.1803810072 -0.28 ↓ % 1.56 Billion Dollars 44.68 Million Dollars
63
Jupiter
(JUP)
 1.1567 1.0853 -1.66 ↓ % 1.56 Billion Dollars 153.95 Million Dollars
64
Akash Network
(AKT)
 6.310 5.920 52.74 ↑ % 1.48 Billion Dollars 132.56 Million Dollars
65
Gala
(GALA)
 0.0484690000 0.0454780749 -2.59 ↓ % 1.47 Billion Dollars 134.37 Million Dollars
66
Flow
(FLOW)
 0.9459 0.8876 -2.28 ↓ % 1.42 Billion Dollars 43.41 Million Dollars
67
Bitcoin SV
(BSV)
 71.68 67.26 0.07 ↑ % 1.41 Billion Dollars 40.42 Million Dollars
68
Ethena
(ENA)
 0.9847 0.9239 -8.09 ↓ % 1.40 Billion Dollars 367.09 Million Dollars
69
Aave
(AAVE)
 94.51 88.68 -1.29 ↓ % 1.40 Billion Dollars 76.62 Million Dollars
70
Neo
(NEO)
 19.62 18.41 -0.04 ↓ % 1.38 Billion Dollars 176.60 Million Dollars
71
Bonk
(BONK)
 0.0000200000 0.0000187658 -3.68 ↓ % 1.32 Billion Dollars 160.84 Million Dollars
72
Quant
(QNT)
 107.51 100.87 -1.10 ↓ % 1.30 Billion Dollars 13.60 Million Dollars
73
SingularityNET
(AGIX)
 0.9966 0.9351 -0.11 ↓ % 1.28 Billion Dollars 104.31 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009383 -1.85 ↓ % 1.27 Billion Dollars 26.10 Million Dollars
75
Flare
(FLR)
 0.0321470000 0.0301632729 -4.08 ↓ % 1.24 Billion Dollars 11.22 Million Dollars
76
MultiversX
(EGLD)
 44.39 41.65 -0.90 ↓ % 1.19 Billion Dollars 19.12 Million Dollars
77
Ondo
(ONDO)
 0.8210 0.7703 -0.48 ↓ % 1.14 Billion Dollars 225.69 Million Dollars
78
dYdX (Native)
(DYDX)
 2.358 2.213 -1.17 ↓ % 1.10 Billion Dollars 7.03 Million Dollars
79
Axie Infinity
(AXS)
 7.607 7.138 -1.68 ↓ % 1.09 Billion Dollars 38.79 Million Dollars
80
The Sandbox
(SAND)
 0.4841990000 0.4543200481 -1.05 ↓ % 1.09 Billion Dollars 78.34 Million Dollars
81
Wormhole
(W)
 0.6008 0.5637 -5.65 ↓ % 1.08 Billion Dollars 128.67 Million Dollars
82
eCash
(XEC)
 0.0000550000 0.0000516061 -0.63 ↓ % 1.08 Billion Dollars 25.94 Million Dollars
83
Worldcoin
(WLD)
 5.568 5.224 0.44 ↑ % 1.07 Billion Dollars 325.18 Million Dollars
84
Ronin
(RON)
 3.358 3.151 -2.62 ↓ % 1.06 Billion Dollars 12.52 Million Dollars
85
Chiliz
(CHZ)
 0.1163880000 0.1092059293 -1.48 ↓ % 1.03 Billion Dollars 50.25 Million Dollars
86
JasmyCoin
(JASMY)
 0.0208610000 0.0195737094 -2.80 ↓ % 1.03 Billion Dollars 58.47 Million Dollars
87
Tezos
(XTZ)
 1.0498 0.9850 -1.39 ↓ % 1.03 Billion Dollars 24.56 Million Dollars
88
Gnosis
(GNO)
 395.04 370.67 6.32 ↑ % 1.02 Billion Dollars 21.00 Million Dollars
89
Pyth Network
(PYTH)
 0.6734 0.6319 -4.89 ↓ % 1.01 Billion Dollars 72.60 Million Dollars
90
ORDI
(ORDI)
 47.78 44.83 -4.88 ↓ % 1.00 Billion Dollars 153.26 Million Dollars
91
Synthetix
(SNX)
 3.030 2.843 -3.56 ↓ % 993.13 Million Dollars 33.62 Million Dollars
92
Conflux
(CFX)
 0.2501540000 0.2347174970 -2.98 ↓ % 986.33 Million Dollars 45.95 Million Dollars
93
Mina
(MINA)
 0.8781 0.8239 -3.54 ↓ % 958.32 Million Dollars 28.30 Million Dollars
94
Starknet
(STRK)
 1.3030 1.2226 -3.29 ↓ % 948.62 Million Dollars 80.19 Million Dollars
95
KuCoin Token
(KCS)
 9.849 9.242 1.31 ↑ % 946.85 Million Dollars 1.66 Million Dollars
96
EOS
(EOS)
 0.8399 0.7881 1.13 ↑ % 943.94 Million Dollars 109.87 Million Dollars
97
Decentraland
(MANA)
 0.4758460000 0.4464824950 -0.87 ↓ % 908.07 Million Dollars 45.16 Million Dollars
98
Nervos Network
(CKB)
 0.0191480000 0.0179664152 -5.17 ↓ % 842.77 Million Dollars 58.03 Million Dollars
99
Axelar
(AXL)
 1.2624 1.1845 0.91 ↑ % 804.93 Million Dollars 17.73 Million Dollars
100
Kava
(KAVA)
 0.7403 0.6946 0.54 ↑ % 801.67 Million Dollars 16.46 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers