Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,731.32 59,771.44 -1.41 ↓ % 1,254.72 Milliarde Dollar 33.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,048.04 2,858.65 -2.05 ↓ % 365.98 Milliarde Dollar 12.93 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9384 0.01 ↑ % 109.53 Milliarde Dollar 58.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 558.98 524.25 -0.11 ↓ % 83.59 Milliarde Dollar 839.21 Millionen Dollar
5
Solana
(Solana)
(SOL)
 142.40 133.55 -1.33 ↓ % 63.63 Milliarde Dollar 3.49 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9381 0.01 ↑ % 33.91 Milliarde Dollar 7.52 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5151 0.4831041553 2.69 ↑ % 28.40 Milliarde Dollar 1.41 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1528230000 0.1433274957 0.19 ↑ % 22.00 Milliarde Dollar 1.54 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.296 5.905 -10.61 ↓ % 21.86 Milliarde Dollar 898.60 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4904710000 0.4599960749 6.05 ↑ % 17.47 Milliarde Dollar 542.01 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 0.64 ↑ % 13.50 Milliarde Dollar 461.48 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.69 33.47 0.71 ↑ % 13.49 Milliarde Dollar 412.36 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.794 6.372 -0.01 ↓ % 9.75 Milliarde Dollar 189.68 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1095310000 0.1027254008 0.56 ↑ % 9.60 Milliarde Dollar 313.10 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 475.81 446.24 -2.00 ↓ % 9.37 Milliarde Dollar 413.22 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.04 13.17 1.58 ↑ % 8.25 Milliarde Dollar 345.61 Millionen Dollar
17
Internet-Computer
(Internet Computer)
(ICP)
 14.70 13.79 10.49 ↑ % 6.80 Milliarde Dollar 208.98 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6828 0.6404 1.03 ↑ % 6.76 Milliarde Dollar 284.21 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.79 77.65 1.96 ↑ % 6.16 Milliarde Dollar 363.54 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.763 5.405 -0.65 ↓ % 6.13 Milliarde Dollar 385.71 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.801 5.440 -0.78 ↓ % 5.37 Milliarde Dollar 1.53 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9380 -0.02 ↓ % 5.35 Milliarde Dollar 1.07 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.535 7.067 -1.09 ↓ % 4.51 Milliarde Dollar 145.56 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.679 9.078 1.47 ↑ % 4.12 Milliarde Dollar 150.41 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.25 24.62 0.27 ↑ % 3.85 Milliarde Dollar 173.00 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1413 1.0704 -1.99 ↓ % 3.73 Milliarde Dollar 67.72 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9377 -0.02 ↓ % 3.59 Milliarde Dollar 6.78 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.442 2.290 -0.23 ↓ % 3.55 Milliarde Dollar 100.71 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.216 5.830 1.01 ↑ % 3.36 Milliarde Dollar 199.08 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1238700000 0.1161734614 -0.12 ↓ % 3.29 Milliarde Dollar 18.41 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1133060000 0.1062658450 0.56 ↑ % 3.28 Milliarde Dollar 72.75 Millionen Dollar
32
OKB
(OKB)
(OKB)
 54.56 51.17 -1.48 ↓ % 3.27 Milliarde Dollar 9.81 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.277 7.763 -0.62 ↓ % 3.24 Milliarde Dollar 141.34 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.125 7.621 0.99 ↑ % 3.12 Milliarde Dollar 177.78 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1347 1.0642 -1.92 ↓ % 3.01 Milliarde Dollar 258.40 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0409510000 0.0384065506 0.13 ↑ % 2.98 Milliarde Dollar 65.42 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.032 1.9056 -2.50 ↓ % 2.96 Milliarde Dollar 59.37 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 444.91 417.27 -4.51 ↓ % 2.95 Milliarde Dollar 47.11 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0813240000 0.0762710146 -2.07 ↓ % 2.91 Milliarde Dollar 43.55 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.807 2.632 3.39 ↑ % 2.80 Milliarde Dollar 601.89 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,027.19 2,839.10 -0.40 ↓ % 2.80 Milliarde Dollar 97.49 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1175220000 0.1102198881 0.25 ↑ % 2.75 Milliarde Dollar 39.82 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 28.20 26.44 -0.23 ↓ % 2.63 Milliarde Dollar 115.20 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2695220000 0.2527755201 2.94 ↑ % 2.56 Milliarde Dollar 96.38 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.276 2.134 0.47 ↑ % 2.38 Milliarde Dollar 214.80 Millionen Dollar
46
Monero
(Monero)
(XMR)
 118.18 110.84 -1.34 ↓ % 2.18 Milliarde Dollar 48.69 Millionen Dollar
47
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 -1.19 ↓ % 2.16 Milliarde Dollar 545.46 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.083 1.9540 0.01 ↑ % 2.08 Milliarde Dollar 40.00 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 11.49 10.77 2.16 ↑ % 2.05 Milliarde Dollar 175.96 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7059 0.6621 -0.65 ↓ % 1.98 Milliarde Dollar 136.86 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.260 2.119 7.41 ↑ % 1.92 Milliarde Dollar 243.34 Millionen Dollar
52
Arweben
(Arweave)
(AR)
 29.01 27.20 10.96 ↑ % 1.90 Milliarde Dollar 98.03 Millionen Dollar
53
Core
(Core)
(CORE)
 2.035 1.9082 2.32 ↑ % 1.79 Milliarde Dollar 143.50 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.296 4.967 3.01 ↑ % 1.78 Milliarde Dollar 379.44 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9774 1.8546 -3.21 ↓ % 1.76 Milliarde Dollar 50.17 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.2535 1.1756 0.49 ↑ % 1.75 Milliarde Dollar 59.29 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3480 1.2642 4.39 ↑ % 1.75 Milliarde Dollar 302.08 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5797 0.5437 3.15 ↑ % 1.62 Milliarde Dollar 162.95 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0275280000 0.0258175752 0.34 ↑ % 1.46 Milliarde Dollar 27.19 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1775170000 0.1664871587 0.07 ↑ % 1.44 Milliarde Dollar 57.62 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0559 0.9903 0.77 ↑ % 1.43 Milliarde Dollar 206.50 Millionen Dollar
62
Pendle
(Pendle)
(PENDLE)
 5.928 5.560 -0.20 ↓ % 1.42 Milliarde Dollar 81.54 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.9871 0.9257 3.15 ↑ % 1.41 Milliarde Dollar 602.12 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0450880000 0.0422865022 -1.67 ↓ % 1.37 Milliarde Dollar 146.56 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001322391 -1.30 ↓ % 1.35 Milliarde Dollar 126.70 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8873 0.8322 -0.42 ↓ % 1.33 Milliarde Dollar 44.67 Millionen Dollar
67
Flare
(Flare)
(FLR)
 0.0343060000 0.0321744310 7.03 ↑ % 1.32 Milliarde Dollar 13.11 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.27 62.15 -1.12 ↓ % 1.30 Milliarde Dollar 50.74 Millionen Dollar
69
Neo
(Neo)
(NEO)
 18.18 17.05 -3.23 ↓ % 1.28 Milliarde Dollar 189.54 Millionen Dollar
70
Menge
(Quant)
(QNT)
 105.61 99.05 -2.07 ↓ % 1.28 Milliarde Dollar 15.22 Millionen Dollar
71
Aave
(Aave)
(AAVE)
 86.07 80.73 -2.12 ↓ % 1.27 Milliarde Dollar 79.99 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 0.00 ↑ % 1.22 Milliarde Dollar 35.76 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9102 0.8537 4.81 ↑ % 1.17 Milliarde Dollar 115.47 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.56 38.98 0.83 ↑ % 1.12 Milliarde Dollar 19.31 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.5964 0.5594 -1.86 ↓ % 1.07 Milliarde Dollar 150.27 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.284 2.142 -2.35 ↓ % 1.06 Milliarde Dollar 8.19 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7543 0.7074 -3.91 ↓ % 1.05 Milliarde Dollar 214.92 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.115 6.673 -0.44 ↓ % 1.02 Milliarde Dollar 55.57 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4526610000 0.4245353614 1.08 ↑ % 1.02 Milliarde Dollar 94.14 Millionen Dollar
80
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478312 0.36 ↑ % 1.01 Milliarde Dollar 25.69 Millionen Dollar
81
Ronin
(Ronin)
(RON)
 3.190 2.992 0.35 ↑ % 1.01 Milliarde Dollar 15.83 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1116700000 0.1047314962 3.20 ↑ % 992.55 Millionen Dollar 67.36 Millionen Dollar
83
Tezos
(Tezos)
(XTZ)
 1.0017 0.9395 2.33 ↑ % 980.25 Millionen Dollar 33.54 Millionen Dollar
84
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 0.49 ↑ % 976.59 Millionen Dollar 93.12 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.957 2.773 0.12 ↑ % 969.13 Millionen Dollar 30.09 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 5.063 4.748 2.68 ↑ % 967.43 Millionen Dollar 291.03 Millionen Dollar
87
ORDI
(ORDI)
(ORDI)
 45.45 42.62 4.05 ↑ % 954.40 Millionen Dollar 249.76 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2421070000 0.2270639237 4.43 ↑ % 954.35 Millionen Dollar 58.31 Millionen Dollar
89
Pyth Network
(Pyth Network)
(PYTH)
 0.6332 0.5939 2.78 ↑ % 949.84 Millionen Dollar 60.66 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.925 3.681 0.46 ↑ % 918.76 Millionen Dollar 7.09 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183970000 0.0172539208 -1.13 ↓ % 906.96 Millionen Dollar 53.08 Millionen Dollar
92
Starknet
(Starknet)
(STRK)
 1.2369 1.1600 -2.18 ↓ % 900.43 Millionen Dollar 93.84 Millionen Dollar
93
Gnosis
(Gnosis)
(GNO)
 345.26 323.81 0.00 ↓ % 894.09 Millionen Dollar 17.87 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.7884 0.7394 1.03 ↑ % 885.78 Millionen Dollar 121.86 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8114 0.7610 -0.15 ↓ % 883.94 Millionen Dollar 25.47 Millionen Dollar
96
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0198130000 0.0185819391 -1.52 ↓ % 871.66 Millionen Dollar 60.71 Millionen Dollar
97
KuCoin-Token
(KuCoin Token)
(KCS)
 9.066 8.503 5.76 ↑ % 871.55 Millionen Dollar 1.97 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4417840000 0.4143341929 -0.46 ↓ % 843.06 Millionen Dollar 65.58 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1989 1.1244 -1.36 ↓ % 760.80 Millionen Dollar 15.78 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2464 1.1690 -0.81 ↓ % 753.94 Millionen Dollar 44.05 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer