Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,742.24 59,781.68 4.86 ↑ % 1,254.93 Milliarde Dollar 47.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,055.78 2,865.92 4.36 ↑ % 366.91 Milliarde Dollar 19.24 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9383 -0.04 ↓ % 109.52 Milliarde Dollar 80.63 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 557.53 522.89 4.48 ↑ % 83.37 Milliarde Dollar 1.22 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.43 133.58 7.99 ↑ % 63.64 Milliarde Dollar 5.49 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9379 -0.04 ↓ % 33.90 Milliarde Dollar 10.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5066 0.4750947796 5.82 ↑ % 27.93 Milliarde Dollar 2.00 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1560760000 0.1463783738 9.26 ↑ % 22.47 Milliarde Dollar 2.08 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.124 5.744 -3.18 ↓ % 21.26 Milliarde Dollar 1.10 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4832010000 0.4531777891 11.68 ↑ % 17.21 Milliarde Dollar 589.78 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 8.03 ↑ % 13.65 Milliarde Dollar 619.25 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.03 32.86 7.20 ↑ % 13.24 Milliarde Dollar 593.23 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.754 6.334 5.09 ↑ % 9.69 Milliarde Dollar 267.47 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1103310000 0.1034756936 3.55 ↑ % 9.67 Milliarde Dollar 424.08 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 480.51 450.65 5.49 ↑ % 9.46 Milliarde Dollar 570.31 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.10 13.22 8.17 ↑ % 8.28 Milliarde Dollar 458.60 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6799 0.6377 7.35 ↑ % 6.73 Milliarde Dollar 395.32 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 14.19 13.31 17.78 ↑ % 6.57 Milliarde Dollar 228.32 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.45 76.38 4.71 ↑ % 6.06 Milliarde Dollar 454.15 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.672 5.320 5.61 ↑ % 6.04 Milliarde Dollar 515.13 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.828 5.466 0.04 ↑ % 5.40 Milliarde Dollar 1.71 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9381 0.03 ↑ % 5.35 Milliarde Dollar 1.21 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.597 7.125 10.94 ↑ % 4.55 Milliarde Dollar 181.39 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.485 8.895 7.56 ↑ % 4.03 Milliarde Dollar 184.92 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.30 24.67 6.17 ↑ % 3.86 Milliarde Dollar 276.35 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1426 1.0716 3.54 ↑ % 3.73 Milliarde Dollar 91.20 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9389 0.06 ↑ % 3.59 Milliarde Dollar 9.29 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.445 2.293 7.75 ↑ % 3.55 Milliarde Dollar 158.42 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.251 5.863 10.11 ↑ % 3.38 Milliarde Dollar 277.70 Millionen Dollar
30
OKB
(OKB)
(OKB)
 54.97 51.56 2.54 ↑ % 3.30 Milliarde Dollar 12.96 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1236030000 0.1159230512 5.42 ↑ % 3.28 Milliarde Dollar 22.52 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1130240000 0.1060013668 6.70 ↑ % 3.27 Milliarde Dollar 97.69 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.256 7.743 6.33 ↑ % 3.23 Milliarde Dollar 195.04 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 7.997 7.500 9.48 ↑ % 3.07 Milliarde Dollar 244.47 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1300 1.0598 5.60 ↑ % 3.00 Milliarde Dollar 362.70 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.045 1.9177 6.67 ↑ % 2.98 Milliarde Dollar 72.97 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0409340000 0.0383906068 8.68 ↑ % 2.98 Milliarde Dollar 88.39 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 441.63 414.19 1.25 ↑ % 2.92 Milliarde Dollar 51.98 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0813340000 0.0762803932 4.47 ↑ % 2.91 Milliarde Dollar 59.77 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.860 2.682 24.90 ↑ % 2.86 Milliarde Dollar 804.24 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,965.17 2,780.93 2.98 ↑ % 2.74 Milliarde Dollar 111.37 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1127290000 0.1057246963 0.04 ↑ % 2.64 Milliarde Dollar 53.99 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 27.94 26.20 8.90 ↑ % 2.61 Milliarde Dollar 158.07 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2606880000 0.2444904118 9.08 ↑ % 2.47 Milliarde Dollar 117.80 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.253 2.113 7.60 ↑ % 2.35 Milliarde Dollar 258.99 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 8.81 ↑ % 2.17 Milliarde Dollar 705.42 Millionen Dollar
47
Monero
(Monero)
(XMR)
 117.02 109.75 4.58 ↑ % 2.16 Milliarde Dollar 54.01 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.092 1.9617 7.90 ↑ % 2.09 Milliarde Dollar 53.58 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 10.95 10.27 14.85 ↑ % 1.96 Milliarde Dollar 246.29 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.6922 0.6491 8.89 ↑ % 1.94 Milliarde Dollar 197.39 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.94 27.14 24.29 ↑ % 1.89 Milliarde Dollar 94.38 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.148 2.014 12.80 ↑ % 1.82 Milliarde Dollar 275.86 Millionen Dollar
53
Core
(Core)
(CORE)
 2.053 1.9252 8.88 ↑ % 1.81 Milliarde Dollar 169.99 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.329 4.998 16.52 ↑ % 1.79 Milliarde Dollar 525.08 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9964 1.8723 6.42 ↑ % 1.78 Milliarde Dollar 64.47 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.2526 1.1748 2.73 ↑ % 1.75 Milliarde Dollar 75.14 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3345 1.2516 14.30 ↑ % 1.73 Milliarde Dollar 356.88 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5604 0.5255 14.98 ↑ % 1.57 Milliarde Dollar 191.53 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0274780000 0.0257706819 11.22 ↑ % 1.46 Milliarde Dollar 35.07 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1769690000 0.1659732082 8.26 ↑ % 1.44 Milliarde Dollar 73.90 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 1.0050 0.9426 18.41 ↑ % 1.43 Milliarde Dollar 673.03 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0565 0.9908 10.78 ↑ % 1.43 Milliarde Dollar 289.73 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.879 5.514 4.86 ↑ % 1.41 Milliarde Dollar 104.52 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0452700000 0.0424571938 7.57 ↑ % 1.37 Milliarde Dollar 207.32 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001313012 8.89 ↑ % 1.34 Milliarde Dollar 159.05 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8873 0.8322 8.03 ↑ % 1.33 Milliarde Dollar 62.31 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.13 62.02 4.64 ↑ % 1.30 Milliarde Dollar 60.74 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 86.87 81.47 7.69 ↑ % 1.29 Milliarde Dollar 102.05 Millionen Dollar
69
Neo
(Neo)
(NEO)
 18.17 17.04 4.04 ↑ % 1.28 Milliarde Dollar 334.33 Millionen Dollar
70
Menge
(Quant)
(QNT)
 105.38 98.83 3.18 ↑ % 1.27 Milliarde Dollar 20.42 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0325050000 0.0304853343 2.94 ↑ % 1.25 Milliarde Dollar 15.93 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 3.15 ↑ % 1.22 Milliarde Dollar 45.10 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8827 0.8278 12.32 ↑ % 1.13 Milliarde Dollar 136.99 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.30 38.73 8.01 ↑ % 1.11 Milliarde Dollar 26.58 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.294 2.152 8.17 ↑ % 1.07 Milliarde Dollar 14.03 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5889 0.5523 7.69 ↑ % 1.06 Milliarde Dollar 174.71 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7514 0.7047 5.75 ↑ % 1.04 Milliarde Dollar 300.67 Millionen Dollar
78
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478312 6.95 ↑ % 1.01 Milliarde Dollar 37.53 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4470830000 0.4193039449 8.33 ↑ % 1.01 Milliarde Dollar 124.95 Millionen Dollar
80
Ronin
(Ronin)
(RON)
 3.183 2.986 7.44 ↑ % 1.00 Milliarde Dollar 20.80 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.994 6.559 5.33 ↑ % 1.00 Milliarde Dollar 71.77 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
 3.003 2.816 11.58 ↑ % 984.26 Millionen Dollar 37.76 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1103930000 0.1035338413 8.26 ↑ % 981.21 Millionen Dollar 81.26 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9945 0.9327 8.20 ↑ % 973.17 Millionen Dollar 39.62 Millionen Dollar
85
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 9.47 ↑ % 973.82 Millionen Dollar 120.21 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 46.28 43.41 14.75 ↑ % 971.91 Millionen Dollar 313.41 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.960 4.651 6.14 ↑ % 947.49 Millionen Dollar 363.17 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2398450000 0.2249424708 12.78 ↑ % 945.41 Millionen Dollar 69.44 Millionen Dollar
89
Pyth Network
(Pyth Network)
(PYTH)
 0.6087 0.5709 7.47 ↑ % 913.03 Millionen Dollar 72.73 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184820000 0.0173336394 6.94 ↑ % 911.15 Millionen Dollar 75.97 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.882 3.641 3.97 ↑ % 908.72 Millionen Dollar 8.75 Millionen Dollar
92
Gnosis
(Gnosis)
(GNO)
 346.28 324.77 6.01 ↑ % 896.73 Millionen Dollar 20.41 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.2245 1.1484 4.19 ↑ % 891.44 Millionen Dollar 111.80 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.7885 0.7395 8.62 ↑ % 885.93 Millionen Dollar 159.94 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8111 0.7607 9.39 ↑ % 883.50 Millionen Dollar 31.77 Millionen Dollar
96
KuCoin-Token
(KuCoin Token)
(KCS)
 8.950 8.394 7.30 ↑ % 860.38 Millionen Dollar 2.80 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0195310000 0.0183174608 4.93 ↑ % 859.23 Millionen Dollar 74.61 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4403870000 0.4130239941 8.27 ↑ % 840.40 Millionen Dollar 82.96 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1978 1.1234 5.17 ↑ % 760.10 Millionen Dollar 22.02 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2380 1.1610 4.86 ↑ % 748.84 Millionen Dollar 57.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer