Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : stablecoin

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9400 0.01 ↑ % 109.08 Milliarde Dollar 63.79 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9396 0.01 ↑ % 33.09 Milliarde Dollar 8.55 Milliarde Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9396 -0.01 ↓ % 5.35 Milliarde Dollar 259.43 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9398 0.05 ↑ % 3.67 Milliarde Dollar 7.93 Milliarde Dollar
103
USDD
(USDD)
(USDD)
 0.9792 0.9200 0.06 ↑ % 710.25 Millionen Dollar 7.62 Millionen Dollar
132
TrueUSD
(TrueUSD)
(TUSD)
 1.0009 0.9404 0.18 ↑ % 510.15 Millionen Dollar 55.25 Millionen Dollar
207
Ethena USDe
(Ethena USDe)
(USDe)
 1.0011 0.9406 0.06 ↑ % 2.37 Milliarde Dollar 76.98 Millionen Dollar
215
Frax
(Frax)
(FRAX)
 0.9977 0.9374 -0.05 ↓ % 647.93 Millionen Dollar 27.92 Millionen Dollar
264
PayPal USD
(PayPal USD)
(PYUSD)
 0.9992 0.9389 0.00 ↓ % 202.51 Millionen Dollar 42.47 Millionen Dollar
297
USDJ
(USDJ)
(USDJ)
 1.1118 1.0446 -0.43 ↓ % 171.02 Millionen Dollar 352.85 Tausend Dollar
323
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0168320000 0.0158148422 -1.46 ↓ % 150.65 Millionen Dollar 21.99 Millionen Dollar
336
crvUSD
(crvUSD)
(CRVUSD)
 0.9973 0.9370 0.02 ↑ % 140.40 Millionen Dollar 30.82 Millionen Dollar
345
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0024 0.9418 0.16 ↑ % 135.07 Millionen Dollar 6.43 Millionen Dollar
351
STASIS EURO
(STASIS EURO)
(EURS)
 1.0687 1.0041 0.36 ↑ % 132.65 Millionen Dollar 1.82 Millionen Dollar
380
Liquidität USD
(Liquity USD)
(LUSD)
 1.0000 0.9396 0.09 ↑ % 115.52 Millionen Dollar 4.18 Millionen Dollar
383
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0034 0.9427 0.18 ↑ % 115.02 Millionen Dollar 1.33 Millionen Dollar
396
Venus USDC
(Venus USDC)
(vUSDC)
 0.0236660000 0.0222358636 0.00 % 112.91 Millionen Dollar 0.00 Dollar
443
USDX [Kava]
(USDX [Kava])
(USDX)
 0.8215 0.7718 1.19 ↑ % 91.65 Millionen Dollar 450.55 Tausend Dollar
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.0762451659 0.00 % 37.33 Millionen Dollar 0.00 Dollar
498
Binance-USD
(BUSD)
(BUSD)
 1.0003 0.9399 -0.03 ↓ % 70.53 Millionen Dollar 16.51 Millionen Dollar
541
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0657 1.0013 0.41 ↑ % 60.76 Millionen Dollar 10.49 Millionen Dollar
556
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223480000 0.0209975104 0.00 % 60.22 Millionen Dollar 0.00 Dollar
605
Steem Dollars
(Steem Dollars)
(SBD)
 3.760 3.533 -2.52 ↓ % 49.54 Millionen Dollar 921.77 Tausend Dollar
608
sUSD
(sUSD)
(SUSD)
 0.9951 0.9349 -0.03 ↓ % 49.25 Millionen Dollar 2.45 Millionen Dollar
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.0005656211 0.00 % 23.08 Millionen Dollar 0.00 Dollar
624
Reserve
(Reserve)
(RSV)
 1.5986 1.5020 -1.90 ↓ % 46.12 Millionen Dollar 0.00 Dollar
632
EURC
(EURC)
(EURC)
 1.0629 0.9987 0.31 ↑ % 45.13 Millionen Dollar 2.50 Millionen Dollar
673
Tether EURt
(Tether EURt)
(EURt)
 1.0490 0.9856 -0.27 ↓ % 38.17 Millionen Dollar 2.87 Millionen Dollar
677
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0003 0.9399 0.06 ↑ % 37.76 Millionen Dollar 6.37 Millionen Dollar
684
XSGD
(XSGD)
(XSGD)
 0.7308 0.6866 0.20 ↑ % 36.36 Millionen Dollar 723.94 Tausend Dollar
706
Venus USDT
(Venus USDT)
(vUSDT)
 0.0236260000 0.0221982808 0.00 % 35.11 Millionen Dollar 0.00 Dollar
781
USDK
(USDK)
(USDK)
 0.8892 0.8354 -0.25 ↓ % 25.43 Millionen Dollar 348.28 Dollar
869
ZUSD
(ZUSD)
(ZUSD)
 1.0004 0.9399 0.12 ↑ % 19.02 Millionen Dollar 2.66 Tausend Dollar
879
Prisma mkUSD
(Prisma mkUSD)
(MKUSD)
 0.9784 0.9193 -1.95 ↓ % 18.48 Millionen Dollar 2.82 Millionen Dollar
904
Verified USD
(Verified USD)
(USDV)
 0.9979 0.9376 -0.02 ↓ % 17.11 Millionen Dollar 6.31 Millionen Dollar
947
Fei USD
(Fei USD)
(FEI)
 0.9483 0.8910 0.11 ↑ % 14.67 Millionen Dollar 29.38 Tausend Dollar
973
BIDR
(BIDR)
(BIDR)
 0.0000610000 0.0000573138 -0.31 ↓ % 13.78 Millionen Dollar 1.09 Millionen Dollar
979
GYEN
(GYEN)
(GYEN)
 0.0064320000 0.0060433142 -0.93 ↓ % 13.50 Millionen Dollar 30.95 Tausend Dollar
1022
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000610000 0.0000573138 0.27 ↑ % 11.63 Millionen Dollar 656.40 Tausend Dollar
1060
EURBASE
(EURBASE)
(EBASE)
 1.1991 1.1267 2.76 ↑ % 3.46 Millionen Dollar 0.00 Dollar
1064
HUSD
(HUSD)
(HUSD)
 0.0461850000 0.0433940405 1.15 ↑ % 10.28 Millionen Dollar 3.00 Tausend Dollar
1088
Celo Euro
(Celo Euro)
(CEUR)
 1.0678 1.0032 0.61 ↑ % 9.29 Millionen Dollar 453.21 Tausend Dollar
1107
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9975 0.9372 -0.03 ↓ % 8.72 Millionen Dollar 278.91 Tausend Dollar
1230
Venus DAI
(Venus DAI)
(vDAI)
 0.0232610000 0.0218553378 0.00 % 6.39 Millionen Dollar 0.00 Dollar
1275
bitCNY
(bitCNY)
(BITCNY)
 0.1371550000 0.1288667234 -0.04 ↓ % 1.63 Millionen Dollar 0.00 Dollar
1288
Vai
(Vai)
(VAI)
 0.9985 0.9381 -0.17 ↓ % 4.87 Millionen Dollar 110.22 Tausend Dollar
1379
Djed
(Djed)
(DJED)
 1.0137 0.9525 1.57 ↑ % 3.34 Millionen Dollar 176.96 Tausend Dollar
1484
VNX Euro
(VNX Euro)
(VEUR)
 1.0653 1.0010 0.33 ↑ % 2.38 Millionen Dollar 1.10 Millionen Dollar
1526
EOSDT
(EOSDT)
(EOSDT)
 0.7705 0.7240 -3.84 ↓ % 2.04 Millionen Dollar 0.00 Dollar
1570
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.0878 1.0220 -0.79 ↓ % 1.73 Millionen Dollar 1.09 Millionen Dollar
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.9631 0.00 % 473.53 Tausend Dollar 0.00 Dollar
1773
Sperax USD
(Sperax USD)
(USDs)
 0.9916 0.9317 -0.02 ↓ % 767.65 Tausend Dollar 39.96 Tausend Dollar
2031
Empty Set Dollar
(Empty Set Dollar)
(ESD)
 0.0005240000 0.0004923347 0.13 ↑ % 233.77 Tausend Dollar 0.00 Dollar
2063
Basis Cash
(Basis Cash)
(BAC)
 0.0036970000 0.0034735903 -2.55 ↓ % 201.79 Tausend Dollar 19.81 Tausend Dollar
2113
IDRX
(IDRX)
(IDRX)
 0.0000610000 0.0000573138 0.00 ↓ % 162.69 Tausend Dollar 12.90 Dollar
2261
Italian Lira
(Italian Lira)
(ITL)
 0.0000020000 0.0000018791 0.00 % 41.34 Tausend Dollar 0.00 Dollar
2495
GHO
(GHO)
(GHO)
 0.9930 0.9330 0.16 ↑ % 0.00 Dollar 7.19 Millionen Dollar
2497
DOLA
(DOLA)
(DOLA)
 0.9991 0.9388 0.12 ↑ % 0.00 Dollar 7.08 Millionen Dollar
2499
NuBits
(NuBits)
(USNBT)
 0.0036610000 0.0034397658 0.00 % 40.21 Tausend Dollar 0.00 Dollar
2505
Savings Dai
(Savings Dai)
(SDAI)
 1.0737 1.0088 0.04 ↑ % 0.00 Dollar 6.49 Millionen Dollar
2567
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0474 0.9841 0.35 ↑ % 0.00 Dollar 3.39 Millionen Dollar
2577
USDP Stablecoin
(USDP Stablecoin)
(USDP)
 1.0007 0.9402 0.01 ↑ % 0.00 Dollar 3.12 Millionen Dollar
2630
Angle Protocol
(Angle Protocol)
(AGEUR)
 1.0608 0.9967 0.03 ↑ % 0.00 Dollar 1.94 Millionen Dollar
2759
TON Bridged USDT
(TON Bridged USDT)
(JUSDT)
 0.4347740000 0.4085006072 -56.00 ↓ % 0.00 Dollar 1.01 Millionen Dollar
2814
Zedxion
(Zedxion)
(USDZ)
 0.9978 0.9375 -0.03 ↓ % 0.00 Dollar 775.69 Tausend Dollar
2906
Brazilian Digital Token
(Brazilian Digital Token)
(BRZ)
 0.1892680000 0.1778305348 0.52 ↑ % 0.00 Dollar 559.39 Tausend Dollar
2950
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9924 0.9325 0.27 ↑ % 0.00 Dollar 487.91 Tausend Dollar
2963
lisUSD
(lisUSD)
(lisUSD)
 0.9713 0.9126 -0.07 ↓ % 0.00 Dollar 472.44 Tausend Dollar
2968
Amnis Finance
(Amnis Finance)
(AMAPT)
 9.040 8.494 -1.52 ↓ % 0.00 Dollar 469.41 Tausend Dollar
2985
USDH
(USDH)
(USDH)
 0.9485 0.8911 -0.68 ↓ % 0.00 Dollar 443.55 Tausend Dollar
3062
Fathom Dollar
(Fathom Dollar)
(FXD)
 0.9986 0.9383 0.10 ↑ % 0.00 Dollar 372.22 Tausend Dollar
3116
Magic Internet Money
(Magic Internet Money)
(MIM)
 0.9885 0.9288 -0.41 ↓ % 0.00 Dollar 327.77 Tausend Dollar
3294
DRAM
(DRAM)
(DRAM)
 1.0000 0.9396 -0.02 ↓ % 0.00 Dollar 214.85 Tausend Dollar
3421
xDAI
(xDAI)
(xDAI)
 0.9971 0.9368 -0.02 ↓ % 0.00 Dollar 172.10 Tausend Dollar
3628
DefiDollar
(DefiDollar)
(DUSD)
 0.6425 0.6037 0.00 % 0.00 Dollar 110.03 Tausend Dollar
3705
Alpaca USD
(Alpaca USD)
(AUSD)
 0.9639 0.9056 1.23 ↑ % 0.00 Dollar 126.01 Tausend Dollar
3996
Inter Stable Token
(Inter Stable Token)
(IST)
 0.9992 0.9388 -0.12 ↓ % 0.00 Dollar 62.64 Tausend Dollar
4094
Decentralized USD (DefiChain)
(Decentralized USD (DefiChain))
(DUSD)
 0.4613570000 0.4334771965 21.02 ↑ % 0.00 Dollar 50.49 Tausend Dollar
4110
Moola Celo USD
(Moola Celo USD)
(mCUSD)
 0.9945 0.9344 -0.31 ↓ % 0.00 Dollar 48.85 Tausend Dollar
4186
ARTH Valuecoin
(ARTH Valuecoin)
(ARTH)
 1.9585 1.8401 -3.71 ↓ % 0.00 Dollar 24.42 Tausend Dollar
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.9404 0.48 ↑ % 0.00 Dollar 44.91 Tausend Dollar
4211
YUSD Stablecoin
(YUSD Stablecoin)
(YUSD)
 0.9969 0.9367 87.05 ↑ % 0.00 Dollar 34.13 Tausend Dollar
4232
MAI
(MAI)
(MIMATIC)
 0.8313 0.7811 -0.46 ↓ % 0.00 Dollar 39.24 Tausend Dollar
4260
Overnight DAI+
(Overnight DAI+)
(DAI+)
 1.0005 0.9400 -0.11 ↓ % 0.00 Dollar 37.36 Tausend Dollar
4354
dForce USD
(dForce USD)
(USX)
 0.9595 0.9015 -0.18 ↓ % 0.00 Dollar 36.39 Tausend Dollar
4358
CryptoFranc
(CryptoFranc)
(XCHF)
 1.1374 1.0687 1.04 ↑ % 0.00 Dollar 38.32 Tausend Dollar
4425
FEG Wrapped USDT
(FEG Wrapped USDT)
(fUSDT)
 0.8871 0.8335 -11.21 ↓ % 0.00 Dollar 42.21 Tausend Dollar
4435
Coffin Finance
(Coffin Finance)
(COFFIN)
 0.1091110000 0.1025174223 80.15 ↑ % 0.00 Dollar 105.66 Tausend Dollar
4486
Dynamic Set Dollar
(Dynamic Set Dollar)
(DSD)
 0.0091290000 0.0085773345 94.58 ↑ % 0.00 Dollar 74.05 Tausend Dollar
4497
Frapped USDT
(Frapped USDT)
(fUSDT)
 1.0002 0.9398 0.00 ↑ % 0.00 Dollar 20.00 Tausend Dollar
4544
JPY Coin
(JPY Coin)
(JPYC)
 0.0062900000 0.0059098953 -0.67 ↓ % 0.00 Dollar 24.54 Tausend Dollar
4579
Digix Gold Token
(Digix Gold Token)
(DGX)
 49.30 46.32 12.82 ↑ % 0.00 Dollar 9.65 Tausend Dollar
4587
WEMIX Dollar
(WEMIX Dollar)
(WEMIX$)
 1.0000 0.9396 0.63 ↑ % 0.00 Dollar 30.17 Tausend Dollar
4600
Mad USD
(Mad USD)
(MUSD)
 0.4845140000 0.4552348190 4.51 ↑ % 0.00 Dollar 26.20 Tausend Dollar
4643
wanUSDT
(wanUSDT)
(WANUSDT)
 1.0040 0.9433 0.43 ↑ % 0.00 Dollar 25.46 Tausend Dollar
4645
JPY Coin v1
(JPY Coin v1)
(JPYC)
 0.0092940000 0.0087323636 9.65 ↑ % 0.00 Dollar 5.21 Tausend Dollar
4648
Float Protocol: Float
(Float Protocol: Float)
(FLOAT)
 0.8937 0.8397 -4.14 ↓ % 0.00 Dollar 9.94 Tausend Dollar
4691
USN
(USN)
(USN)
 0.9626 0.9045 -1.69 ↓ % 0.00 Dollar 9.75 Tausend Dollar
4743
mStable USD
(mStable USD)
(MUSD)
 0.9997 0.9393 -0.03 ↓ % 0.00 Dollar 6.09 Tausend Dollar
4744
SpiceEURO
(SpiceEURO)
(EUROS)
 0.8359 0.7854 -7.96 ↓ % 0.00 Dollar 16.05 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer