Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : payments

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9372 0.01 ↑ % 109.09 Milliarde Dollar 73.12 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 551.01 516.11 1.11 ↑ % 82.39 Milliarde Dollar 1.63 Milliarde Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1436920000 0.1345911235 -8.32 ↓ % 20.68 Milliarde Dollar 2.11 Milliarde Dollar
13
TRON
(TRON)
(TRX)
 0.1093730000 0.1024457517 -2.88 ↓ % 9.58 Milliarde Dollar 398.36 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 479.57 449.19 0.70 ↑ % 9.44 Milliarde Dollar 594.56 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.844 5.473 -0.69 ↓ % 5.41 Milliarde Dollar 1.67 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1208990000 0.1132417409 -5.10 ↓ % 3.21 Milliarde Dollar 17.35 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0787600000 0.0737716566 -1.22 ↓ % 2.82 Milliarde Dollar 52.67 Millionen Dollar
73
Elrond
(MultiversX)
(EGLD)
 39.85 37.32 -0.82 ↓ % 1.07 Milliarde Dollar 25.00 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8055 0.7545 -3.16 ↓ % 1.03 Milliarde Dollar 108.99 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1096310000 0.1026874110 1.01 ↑ % 974.43 Millionen Dollar 115.96 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2278460000 0.2134151457 -2.88 ↓ % 897.98 Millionen Dollar 56.21 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4243140000 0.3974396485 -1.61 ↓ % 809.73 Millionen Dollar 64.03 Millionen Dollar
106
Nexo
(Nexo)
(NEXO)
 1.1940 1.1183 -4.64 ↓ % 668.62 Millionen Dollar 4.97 Millionen Dollar
111
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 34.56 32.37 -4.68 ↓ % 605.35 Millionen Dollar 11.22 Millionen Dollar
118
Terra
(Terra Classic)
(LUNC)
 0.0000980000 0.0000917931 -3.52 ↓ % 568.77 Millionen Dollar 26.99 Millionen Dollar
122
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0822120000 0.0770050208 -2.67 ↓ % 535.84 Millionen Dollar 28.20 Millionen Dollar
148
Celo
(Celo)
(CELO)
 0.7763 0.7271 -1.12 ↓ % 414.39 Millionen Dollar 27.84 Millionen Dollar
152
Zilliqa
(Zilliqa)
(ZIL)
 0.0231590000 0.0216922016 -3.37 ↓ % 402.32 Millionen Dollar 29.55 Millionen Dollar
172
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2360880000 0.2211351304 -3.26 ↓ % 351.87 Millionen Dollar 23.76 Millionen Dollar
175
Golem
(Golem)
(GLM)
 0.3490850000 0.3269753524 -3.19 ↓ % 349.08 Millionen Dollar 12.73 Millionen Dollar
179
Gas
(Gas)
(GAS)
 4.953 4.639 -4.13 ↓ % 334.63 Millionen Dollar 18.42 Millionen Dollar
188
NEM
(NEM)
(XEM)
 0.0345370000 0.0323495646 -3.09 ↓ % 310.83 Millionen Dollar 9.12 Millionen Dollar
247
WACHS
(WAX)
(WAXP)
 0.0636090000 0.0595802604 -4.21 ↓ % 218.45 Millionen Dollar 9.08 Millionen Dollar
260
DigiByte
(DigiByte)
(DGB)
 0.0122450000 0.0114694507 -2.11 ↓ % 207.61 Millionen Dollar 10.67 Millionen Dollar
271
PLATINCOIN
(PLATINCOIN)
(PLC)
 39.03 36.56 450.85 ↑ % 195.18 Millionen Dollar 57.90 Tausend Dollar
273
Wischen
(Solar)
(SXP)
 0.3227730000 0.3023298493 -3.33 ↓ % 193.96 Millionen Dollar 11.92 Millionen Dollar
275
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.1920460000 0.1798825745 -4.97 ↓ % 192.05 Millionen Dollar 4.08 Millionen Dollar
298
iExec RLC
(iExec RLC)
(RLC)
 2.362 2.212 -0.85 ↓ % 170.93 Millionen Dollar 7.77 Millionen Dollar
327
Nummerär
(Numeraire)
(NMR)
 23.45 21.96 -2.65 ↓ % 147.20 Millionen Dollar 5.84 Millionen Dollar
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.1438182006 0.00 % 71.13 Millionen Dollar 0.00 Dollar
337
Nano
(Nano)
(XNO)
 1.0490 0.9826 1.91 ↑ % 139.78 Millionen Dollar 6.03 Millionen Dollar
363
Ark
(Ark)
(ARK)
 0.6928 0.6489 -2.82 ↓ % 124.87 Millionen Dollar 10.86 Millionen Dollar
366
Konstellation
(Constellation)
(DAG)
 0.0433530000 0.0406071944 -9.80 ↓ % 124.57 Millionen Dollar 1.03 Millionen Dollar
372
Anfrage
(Request)
(REQ)
 0.1208140000 0.1131621245 -4.23 ↓ % 120.77 Millionen Dollar 2.86 Millionen Dollar
404
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.0000000000 -1.65 ↓ % 105.93 Millionen Dollar 2.40 Millionen Dollar
419
NFPrompt
(NFPrompt)
(NFP)
 0.4000820000 0.3747424064 -2.80 ↓ % 100.02 Millionen Dollar 15.01 Millionen Dollar
422
STP
(STP)
(STPT)
 0.0513630000 0.0481098730 -2.82 ↓ % 99.77 Millionen Dollar 6.28 Millionen Dollar
424
Huobi-Token
(Huobi Token)
(HT)
 0.6137 0.5748 6.61 ↑ % 99.56 Millionen Dollar 1.15 Millionen Dollar
428
Metal DAO
(Metal DAO)
(MTL)
 1.4590 1.3666 -2.98 ↓ % 97.15 Millionen Dollar 11.85 Millionen Dollar
452
Bankor
(Bancor)
(BNT)
 0.6810 0.6378 -5.16 ↓ % 89.14 Millionen Dollar 15.61 Millionen Dollar
456
OMG Netzwerk
(OMG Network)
(OMG)
 0.6222 0.5828 -2.98 ↓ % 87.25 Millionen Dollar 19.47 Millionen Dollar
462
QuarkChain
(QuarkChain)
(QKC)
 0.0121560000 0.0113860876 -7.58 ↓ % 84.86 Millionen Dollar 7.66 Millionen Dollar
517
Wirex Token
(Wirex Token)
(WXT)
 0.0066600000 0.0062381822 0.77 ↑ % 66.60 Millionen Dollar 1.44 Millionen Dollar
530
Ultra
(Ultra)
(UOS)
 0.1707310000 0.1599175814 0.64 ↑ % 63.01 Millionen Dollar 1.21 Millionen Dollar
546
Uquid Coin
(Uquid Coin)
(UQC)
 5.999 5.619 -2.73 ↓ % 59.99 Millionen Dollar 559.86 Tausend Dollar
548
Boson Protocol
(Boson Protocol)
(BOSON)
 0.4773940000 0.4471577736 -9.89 ↓ % 59.83 Millionen Dollar 1.44 Millionen Dollar
558
FUNToken
(FUNToken)
(FUN)
 0.0052870000 0.0049521426 -1.62 ↓ % 57.96 Millionen Dollar 1.81 Millionen Dollar
578
district0x
(district0x)
(DNT)
 0.0546440000 0.0511830676 -8.53 ↓ % 54.64 Millionen Dollar 1.10 Millionen Dollar
580
Verasity
(Verasity)
(VRA)
 0.0054450000 0.0051001355 -0.60 ↓ % 54.46 Millionen Dollar 9.70 Millionen Dollar
621
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.9973 0.9341 0.02 ↑ % 47.05 Millionen Dollar 175.80 Tausend Dollar
634
xMoney
(xMoney)
(UTK)
 0.0893480000 0.0836890551 -4.42 ↓ % 44.67 Millionen Dollar 2.44 Millionen Dollar
635
Riff
(Reef)
(REEF)
 0.0019460000 0.0018227481 -3.38 ↓ % 44.41 Millionen Dollar 17.44 Millionen Dollar
693
iMe Lab
(iMe Lab)
(LIME)
 0.0744700000 0.0697533681 0.79 ↑ % 35.15 Millionen Dollar 2.01 Millionen Dollar
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.0008720342 0.00 % 23.18 Millionen Dollar 0.00 Dollar
719
AVA
(AVA)
(AVA)
 0.6336 0.5935 -1.69 ↓ % 32.62 Millionen Dollar 1.44 Millionen Dollar
753
Scallop
(Scallop)
(SCLP)
 0.4378670000 0.4101342557 2.27 ↑ % 28.28 Millionen Dollar 754.47 Tausend Dollar
798
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0199130000 0.0186517902 2.56 ↑ % 24.36 Millionen Dollar 1.51 Millionen Dollar
813
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.0000000000 -3.27 ↓ % 23.19 Millionen Dollar 9.99 Millionen Dollar
822
MonaCoin
(MonaCoin)
(MONA)
 0.3423670000 0.3206828437 0.22 ↑ % 22.50 Millionen Dollar 940.05 Tausend Dollar
823
AirSwap
(AirSwap)
(AST)
 0.1290170000 0.1208455793 -4.62 ↓ % 22.51 Millionen Dollar 2.72 Millionen Dollar
845
Locus Chain
(Locus Chain)
(LOCUS)
 0.0099260000 0.0092973269 5.47 ↑ % 20.66 Millionen Dollar 251.76 Tausend Dollar
865
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1035220000 0.0969653306 -1.01 ↓ % 19.31 Millionen Dollar 32.84 Tausend Dollar
871
SwftCoin
(SwftCoin)
(SWFTC)
 0.0047330000 0.0044332307 -2.88 ↓ % 18.95 Millionen Dollar 3.22 Millionen Dollar
891
MobileCoin
(MobileCoin)
(MOB)
 0.0905810000 0.0848439618 -0.90 ↓ % 17.95 Millionen Dollar 204.34 Tausend Dollar
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.0001161463 -80.59 ↓ % 17.77 Millionen Dollar 136.57 Dollar
897
Pip
(Pip)
(PIP)
 0.1074570000 0.1006511034 2.47 ↑ % 17.44 Millionen Dollar 166.54 Tausend Dollar
913
Peercoin
(Peercoin)
(PPC)
 0.5693 0.5333 4.03 ↑ % 16.41 Millionen Dollar 51.90 Tausend Dollar
936
Bytom
(Bytom)
(BTM)
 0.0093220000 0.0087315818 -2.30 ↓ % 15.29 Millionen Dollar 400.03 Tausend Dollar
983
LATOKEN
(LATOKEN)
(LA)
 0.0350130000 0.0327954166 -0.17 ↓ % 13.31 Millionen Dollar 3.41 Tausend Dollar
996
Bridge Oracle
(Bridge Oracle)
(BRG)
 0.0016110000 0.0015089657 -5.68 ↓ % 12.89 Millionen Dollar 728.78 Tausend Dollar
1001
Fusion
(Fusion)
(FSN)
 0.1650090000 0.1545579900 -7.65 ↓ % 12.60 Millionen Dollar 78.65 Tausend Dollar
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.0011324268 0.00 % 4.28 Millionen Dollar 0.00 Dollar
1105
BABB
(BABB)
(BAX)
 0.0001210000 0.0001133363 -4.21 ↓ % 8.90 Millionen Dollar 72.16 Tausend Dollar
1117
Pluton
(Pluton)
(PLU)
 4.578 4.288 0.69 ↑ % 8.48 Millionen Dollar 365.14 Tausend Dollar
1142
BitForex Token
(BitForex Token)
(BF)
 0.0018380000 0.0017215884 -3.88 ↓ % 7.88 Millionen Dollar 0.00 Dollar
1193
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.3786500000 0.3546678236 -1.17 ↓ % 6.90 Millionen Dollar 1.29 Tausend Dollar
1236
ERC20
(ERC20)
(ERC20)
 0.0053120000 0.0049755592 28.26 ↑ % 6.00 Millionen Dollar 22.16 Tausend Dollar
1240
Bytecoin
(Bytecoin)
(BCN)
 0.0000320000 0.0000299732 -0.01 ↓ % 5.89 Millionen Dollar 24.59 Tausend Dollar
1241
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0073590000 0.0068929104 28.30 ↑ % 5.88 Millionen Dollar 275.65 Dollar
1264
Sylo
(Sylo)
(SYLO)
 0.0021780000 0.0020400542 -5.85 ↓ % 5.30 Millionen Dollar 1.31 Millionen Dollar
1317
AmonD
(AmonD)
(AMON)
 0.0006050000 0.0005666817 -0.35 ↓ % 4.34 Millionen Dollar 962.73 Dollar
1330
Ignis
(Ignis)
(IGNIS)
 0.0053850000 0.0050439356 -0.63 ↓ % 4.10 Millionen Dollar 99.41 Dollar
1362
TENT
(TENT)
(TENT)
 0.0925440000 0.0866826332 -3.34 ↓ % 3.58 Millionen Dollar 0.00 Dollar
1397
DxChain Token
(DxChain Token)
(DX)
 0.0000640000 0.0000599465 0.34 ↑ % 3.18 Millionen Dollar 15.61 Tausend Dollar
1428
Vertcoin
(Vertcoin)
(VTC)
 0.0414840000 0.0388565694 -3.49 ↓ % 2.87 Millionen Dollar 9.07 Tausend Dollar
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.0209690970 0.00 % 2.41 Millionen Dollar 0.00 Dollar
1452
UPCX
(UPCX)
(UPC)
 2.162 2.025 6.41 ↑ % 2.59 Millionen Dollar 1.00 Millionen Dollar
1471
Minter Network
(Minter Network)
(BIP)
 0.0002970000 0.0002781892 1.13 ↑ % 2.44 Millionen Dollar 242.55 Dollar
1514
FREEdom Coin
(FREEdom Coin)
(FREE)
 0.0000000000 0.0000000000 0.29 ↑ % 2.12 Millionen Dollar 646.34 Tausend Dollar
1534
HyperCash
(HyperCash)
(HC)
 0.0435990000 0.0408376137 -8.30 ↓ % 1.97 Millionen Dollar 159.85 Tausend Dollar
1595
Dingocoin
(Dingocoin)
(DINGO)
 0.0000140000 0.0000131133 -5.60 ↓ % 1.53 Millionen Dollar 74.13 Tausend Dollar
1682
Apollo Currency
(Apollo Currency)
(APL)
 0.0000530000 0.0000496432 -40.80 ↓ % 1.11 Millionen Dollar 226.75 Dollar
1691
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000860000 0.0000805531 -4.12 ↓ % 1.08 Millionen Dollar 22.63 Tausend Dollar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0697786580 0.00 % 404.20 Tausend Dollar 0.00 Dollar
1715
EXMO Coin
(EXMO Coin)
(EXM)
 0.0089980000 0.0084281027 -0.56 ↓ % 966.13 Tausend Dollar 39.28 Tausend Dollar
1717
Feathercoin
(Feathercoin)
(FTC)
 0.0040240000 0.0037691359 -5.29 ↓ % 952.16 Tausend Dollar 0.00 Dollar
1814
KlubCoin
(KlubCoin)
(KLUB)
 0.0037010000 0.0034665935 -1.62 ↓ % 637.03 Tausend Dollar 18.39 Tausend Dollar
1851
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 2.358 2.209 -9.86 ↓ % 542.34 Tausend Dollar 841.64 Dollar
1916
Tokes
(Tokes)
(TKS)
 0.0021020000 0.0019688677 -0.02 ↓ % 420.46 Tausend Dollar 4.81 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer