Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : optimism-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9381 -0.04 ↓ % 109.50 Milliarde Dollar 55.42 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9379 -0.02 ↓ % 33.90 Milliarde Dollar 7.20 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.11 13.23 2.12 ↑ % 8.28 Milliarde Dollar 337.70 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.9379 -0.04 ↓ % 5.35 Milliarde Dollar 1.01 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.521 7.053 0.32 ↑ % 4.50 Milliarde Dollar 133.33 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.280 2.139 0.99 ↑ % 2.38 Milliarde Dollar 208.39 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9794 1.8564 -2.63 ↓ % 1.77 Milliarde Dollar 47.57 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 86.85 81.45 0.05 ↑ % 1.29 Milliarde Dollar 77.59 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.958 2.774 0.34 ↑ % 969.50 Millionen Dollar 29.62 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 5.015 4.703 1.90 ↑ % 958.32 Millionen Dollar 273.91 Millionen Dollar
132
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4329120000 0.4060134458 -1.70 ↓ % 514.85 Millionen Dollar 43.84 Millionen Dollar
202
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 63,926.25 59,954.26 0.69 ↑ % 9.93 Milliarde Dollar 395.61 Millionen Dollar
215
Frax
(Frax)
(FRAX)
 0.9982 0.9362 -0.03 ↓ % 648.25 Millionen Dollar 30.85 Millionen Dollar
261
Balancer
(Balancer)
(BAL)
 3.834 3.596 -0.14 ↓ % 215.56 Millionen Dollar 8.48 Millionen Dollar
282
Synapse
(Synapse)
(SYN)
 1.0665 1.0002 -3.91 ↓ % 199.18 Millionen Dollar 16.45 Millionen Dollar
301
CyberConnect
(CyberConnect)
(CYBER)
 8.765 8.220 1.11 ↑ % 174.43 Millionen Dollar 23.17 Millionen Dollar
323
Kartesi
(Cartesi)
(CTSI)
 0.2025990000 0.1900107137 2.33 ↑ % 158.61 Millionen Dollar 7.48 Millionen Dollar
342
Covalent
(Covalent)
(CQT)
 0.2080490000 0.1951220834 -5.71 ↓ % 142.86 Millionen Dollar 1.56 Millionen Dollar
382
Hashflow
(Hashflow)
(HFT)
 0.3073970000 0.2882971948 0.65 ↑ % 120.49 Millionen Dollar 16.75 Millionen Dollar
406
Liquidität USD
(Liquity USD)
(LUSD)
 0.9995 0.9374 -0.01 ↓ % 111.93 Millionen Dollar 2.28 Millionen Dollar
409
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.5877 0.5512 1.92 ↑ % 110.49 Millionen Dollar 17.66 Millionen Dollar
424
Stargate Finance
(Stargate Finance)
(STG)
 0.5109 0.4791191626 -1.57 ↓ % 104.39 Millionen Dollar 22.63 Millionen Dollar
429
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.1175620000 0.1102574027 2.34 ↑ % 102.28 Millionen Dollar 8.42 Millionen Dollar
513
Binance-USD
(BUSD)
(BUSD)
 1.0009 0.9387 -0.02 ↓ % 70.58 Millionen Dollar 21.67 Millionen Dollar
517
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 1.0520 0.9867 0.69 ↑ % 69.44 Millionen Dollar 10.27 Millionen Dollar
562
Lyra
(Lyra)
(LYRA)
 0.1028890000 0.0964960949 15.49 ↑ % 59.77 Millionen Dollar 133.82 Tausend Dollar
635
Kwenta
(Kwenta)
(KWENTA)
 106.14 99.55 1.05 ↑ % 45.83 Millionen Dollar 146.25 Tausend Dollar
687
KYVE Network
(KYVE Network)
(KYVE)
 0.0679500000 0.0637279947 -2.07 ↓ % 37.18 Millionen Dollar 32.22 Tausend Dollar
750
Bullige Finanzen
(Beefy)
(BIFI)
 371.35 348.28 0.72 ↑ % 29.71 Millionen Dollar 2.72 Millionen Dollar
766
Across Protocol
(Across Protocol)
(ACX)
 0.2043420000 0.1916454142 0.12 ↑ % 28.21 Millionen Dollar 1.64 Millionen Dollar
807
Cryptex Finance
(Cryptex Finance)
(CTX)
 4.061 3.809 -1.24 ↓ % 24.20 Millionen Dollar 489.58 Tausend Dollar
829
BarnBridge
(BarnBridge)
(BOND)
 2.847 2.671 1.83 ↑ % 22.52 Millionen Dollar 4.89 Millionen Dollar
839
dForce
(dForce)
(DF)
 0.0508320000 0.0476736045 3.18 ↑ % 21.96 Millionen Dollar 4.00 Millionen Dollar
927
Tarot
(Tarot)
(TAROT)
 0.2673280000 0.2507178420 -0.46 ↓ % 16.42 Millionen Dollar 231.21 Tausend Dollar
1019
Tornado Cash
(Tornado Cash)
(TORN)
 2.355 2.208 3.52 ↑ % 12.39 Millionen Dollar 49.78 Tausend Dollar
1066
Ooki Protocol
(Ooki Protocol)
(OOKI)
 0.0022620000 0.0021214529 -0.94 ↓ % 10.31 Millionen Dollar 3.19 Millionen Dollar
1173
dHedge DAO
(dHedge DAO)
(DHT)
 0.1488940000 0.1396426202 4.56 ↑ % 7.57 Millionen Dollar 7.31 Tausend Dollar
1442
Pickle Finance
(Pickle Finance)
(PICKLE)
 1.4644 1.3734 -1.13 ↓ % 2.79 Millionen Dollar 12.51 Tausend Dollar
1532
O3 Swap
(O3 Swap)
(O3)
 0.0397810000 0.0373092473 3.83 ↑ % 2.05 Millionen Dollar 362.05 Tausend Dollar
1554
Kromatika
(Kromatika)
(KROM)
 0.0237560000 0.0222799447 0.18 ↑ % 1.91 Millionen Dollar 48.31 Tausend Dollar
1934
HanChain
(HanChain)
(HAN)
 0.0321870000 0.0301870929 -0.16 ↓ % 384.09 Tausend Dollar 1.60 Millionen Dollar
2435
WETH
(WETH)
(WETH)
 3,069.87 2,879.13 0.05 ↑ % 0.00 Dollar 2.42 Milliarde Dollar
2440
Lido wstETH
(Lido wstETH)
(WSTETH)
 3,553.55 3,332.75 -0.26 ↓ % 0.00 Dollar 110.37 Millionen Dollar
2493
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.1791870000 0.1680533949 -6.49 ↓ % 0.00 Dollar 9.53 Millionen Dollar
2514
USD+
(USD+)
(USD+)
 1.0008 0.9387 0.03 ↑ % 0.00 Dollar 6.51 Millionen Dollar
2550
DOLA
(DOLA)
(DOLA)
 1.0007 0.9386 0.04 ↑ % 0.00 Dollar 4.15 Millionen Dollar
2896
BoringDAO
(BoringDAO)
(BORING)
 0.0032360000 0.0030349344 1.77 ↑ % 0.00 Dollar 647.97 Tausend Dollar
3075
Angle
(Angle)
(ANGLE)
 0.1371430000 0.1286217568 3.96 ↑ % 0.00 Dollar 405.33 Tausend Dollar
3469
Sonne Finance
(Sonne Finance)
(SONNE)
 0.0875330000 0.0820942246 -3.12 ↓ % 0.00 Dollar 161.94 Tausend Dollar
3624
Popcorn
(Popcorn)
(POP)
 0.0530180000 0.0497237796 -74.32 ↓ % 0.00 Dollar 57.31 Tausend Dollar
3656
MAI
(MAI)
(MIMATIC)
 0.7759 0.7277 0.45 ↑ % 0.00 Dollar 117.93 Tausend Dollar
3845
Hop Protocol
(Hop Protocol)
(HOP)
 0.0415920000 0.0390077227 3.58 ↑ % 0.00 Dollar 86.84 Tausend Dollar
4063
Thales
(Thales)
(THALES)
 0.2819040000 0.2643881769 -1.07 ↓ % 0.00 Dollar 60.54 Tausend Dollar
4187
Alchemix USD
(Alchemix USD)
(ALUSD)
 1.0008 0.9387 0.48 ↑ % 0.00 Dollar 44.91 Tausend Dollar
4201
Elk Finance
(Elk Finance)
(ELK)
 0.1326720000 0.1244285580 -0.95 ↓ % 0.00 Dollar 46.85 Tausend Dollar
4201
Pika
(Pika)
(PIKA)
 0.0000000000 0.0000000000 21.31 ↑ % 0.00 Dollar 41.59 Tausend Dollar
4257
PoolTogether
(PoolTogether)
(POOL)
 0.4996650000 0.4686188149 93.05 ↑ % 0.00 Dollar 43.30 Tausend Dollar
4261
QiDao
(QiDao)
(QI)
 0.0054290000 0.0050916745 -69.35 ↓ % 0.00 Dollar 8.82 Tausend Dollar
4518
BUILD
(BUILD)
(BUILD)
 0.0004380000 0.0004107853 3.20 ↑ % 0.00 Dollar 26.96 Tausend Dollar
4540
OPX Finance
(OPX Finance)
(OPX)
 0.3205000000 0.3005860530 -34.34 ↓ % 0.00 Dollar 11.71 Tausend Dollar
4568
Oath
(Oath)
(OATH)
 0.0195790000 0.0183624784 -5.18 ↓ % 0.00 Dollar 23.28 Tausend Dollar
4662
Premia
(Premia)
(PREMIA)
 0.2997320000 0.2811084519 -3.61 ↓ % 0.00 Dollar 20.27 Tausend Dollar
4672
BOB
(BOB)
(BOB)
 0.9998 0.9377 0.01 ↑ % 0.00 Dollar 12.54 Tausend Dollar
4691
Beethoven X
(Beethoven X)
(BEETS)
 0.0358270000 0.0336009252 2.52 ↑ % 0.00 Dollar 20.75 Tausend Dollar
4738
OpenSwap Optimism Token
(OpenSwap Optimism Token)
(OPENX)
 0.0378410000 0.0354897873 16.59 ↑ % 0.00 Dollar 17.98 Tausend Dollar
4752
Collab.Land
(Collab.Land)
(COLLAB)
 0.0067680000 0.0063474771 -4.70 ↓ % 0.00 Dollar 17.62 Tausend Dollar
4758
Saddle
(Saddle)
(SDL)
 0.0002070000 0.0001941383 -60.14 ↓ % 0.00 Dollar 4.25 Tausend Dollar
4796
LERNITAS
(LERNITAS)
(2192)
 0.0016030000 0.0015033992 -10.53 ↓ % 0.00 Dollar 16.52 Tausend Dollar
4809
Molten
(Molten)
(MOLTEN)
 1.1966 1.1223 -6.97 ↓ % 0.00 Dollar 16.45 Tausend Dollar
4826
Gamma
(Gamma)
(GAMMA)
 0.1590310000 0.1491497678 -15.68 ↓ % 0.00 Dollar 16.08 Tausend Dollar
4832
RadioShack
(RadioShack)
(RADIO)
 0.0005000000 0.0004689330 -5.27 ↓ % 0.00 Dollar 18.45 Tausend Dollar
4889
InsureDAO
(InsureDAO)
(INSURE)
 0.0059920000 0.0056196931 7.61 ↑ % 0.00 Dollar 12.05 Tausend Dollar
4907
Aelin
(Aelin)
(AELIN)
 340.78 319.60 0.55 ↑ % 0.00 Dollar 4.65 Tausend Dollar
4971
Layer2DAO
(Layer2DAO)
(L2DAO)
 0.0021090000 0.0019779594 4.83 ↑ % 0.00 Dollar 14.26 Tausend Dollar
4981
Hundred Finance
(Hundred Finance)
(HND)
 0.0106110000 0.0099516961 -11.48 ↓ % 0.00 Dollar 6.21 Tausend Dollar
5610
Shack Token
(Shack Token)
(SHACK)
 0.0001870000 0.0001753809 -6.05 ↓ % 0.00 Dollar 670.55 Dollar
5708
WePiggy Coin
(WePiggy Coin)
(WPC)
 0.0004480000 0.0004201640 2.64 ↑ % 0.00 Dollar 544.24 Dollar
6189
OpenX Locked Velo
(OpenX Locked Velo)
(OPXVEVELO)
 0.0883820000 0.0828904728 -7.99 ↓ % 0.00 Dollar 185.58 Dollar
7251
OpenXSwap Gov. Token
(OpenXSwap Gov. Token)
(XOPENX)
 0.1952000000 0.1830714432 8.75 ↑ % 0.00 Dollar 9.16 Dollar
8266
xToken
(xToken)
(XTK)
 0.0026450000 0.0024806556 0.00 % 0.00 Dollar 0.00 Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer