Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : mineable

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,596.60 62,516.16 0.55 ↑ % 1,311.21 Milliarde Dollar 25.13 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1588440000 0.1491114693 -2.09 ↓ % 22.87 Milliarde Dollar 1.12 Milliarde Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.97 482.47 -0.13 ↓ % 10.12 Milliarde Dollar 329.95 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 84.86 79.66 -1.08 ↓ % 6.32 Milliarde Dollar 350.59 Millionen Dollar
24
Stapel
(Stacks)
(STX)
 3.106 2.915 5.86 ↑ % 4.52 Milliarde Dollar 161.34 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.22 26.49 -0.60 ↓ % 4.14 Milliarde Dollar 170.48 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.577 6.174 -1.68 ↓ % 3.57 Milliarde Dollar 163.65 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1265110000 0.1187595445 5.30 ↑ % 2.96 Milliarde Dollar 49.13 Millionen Dollar
49
Monero
(Monero)
(XMR)
 122.95 115.41 2.33 ↑ % 2.27 Milliarde Dollar 47.96 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.09 67.67 -0.14 ↓ % 1.42 Milliarde Dollar 42.81 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2529530000 0.2374543167 -1.83 ↓ % 997.34 Millionen Dollar 46.80 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0198150000 0.0186009151 -4.37 ↓ % 872.08 Millionen Dollar 59.94 Millionen Dollar
118
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 37.12 34.85 0.06 ↑ % 650.14 Millionen Dollar 7.32 Millionen Dollar
121
Helium
(Helium)
(HNT)
 3.962 3.719 -3.19 ↓ % 637.42 Millionen Dollar 12.64 Millionen Dollar
156
Zilliqa
(Zilliqa)
(ZIL)
 0.0267550000 0.0251156944 -0.03 ↓ % 464.80 Millionen Dollar 19.21 Millionen Dollar
157
Rabenmünze
(Ravencoin)
(RVN)
 0.0337030000 0.0316379835 1.95 ↑ % 463.83 Millionen Dollar 62.55 Millionen Dollar
161
Sicoin
(Siacoin)
(SC)
 0.0078840000 0.0074009394 -1.88 ↓ % 449.42 Millionen Dollar 10.91 Millionen Dollar
177
Zcash
(Zcash)
(ZEC)
 23.98 22.51 -0.83 ↓ % 391.59 Millionen Dollar 49.59 Millionen Dollar
185
Bindestrich
(Dash)
(DASH)
 31.61 29.67 -0.46 ↓ % 371.78 Millionen Dollar 43.47 Millionen Dollar
188
Dekret
(Decred)
(DCR)
 22.97 21.56 -0.05 ↓ % 367.71 Millionen Dollar 3.17 Millionen Dollar
192
Fluss
(Flux)
(FLUX)
 0.9994 0.9381 0.51 ↑ % 345.42 Millionen Dollar 9.07 Millionen Dollar
245
Kadena
(Kadena)
(KDA)
 0.9615 0.9026 4.73 ↑ % 260.67 Millionen Dollar 7.95 Millionen Dollar
270
DigiByte
(DigiByte)
(DGB)
 0.0133350000 0.0125179512 1.15 ↑ % 226.23 Millionen Dollar 8.74 Millionen Dollar
294
Alephium
(Alephium)
(ALPH)
 2.722 2.555 -2.40 ↓ % 206.55 Millionen Dollar 1.58 Millionen Dollar
300
Syscoin
(Syscoin)
(SYS)
 0.2510120000 0.2356322437 0.33 ↑ % 196.77 Millionen Dollar 4.87 Millionen Dollar
305
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 66,552.04 62,474.33 2.49 ↑ % 185.92 Millionen Dollar 196.71 Tausend Dollar
327
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 15.60 14.65 7.01 ↑ % 170.92 Millionen Dollar 3.38 Tausend Dollar
352
Tellor
(Tellor)
(TRB)
 58.91 55.30 0.91 ↑ % 151.21 Millionen Dollar 18.68 Millionen Dollar
368
Horizont
(Horizen)
(ZEN)
 9.411 8.834 2.70 ↑ % 140.34 Millionen Dollar 6.12 Millionen Dollar
412
Ergo
(Ergo)
(ERG)
 1.5638 1.4680 1.85 ↑ % 116.97 Millionen Dollar 386.68 Tausend Dollar
446
Rand
(Verge)
(XVG)
 0.0062170000 0.0058360782 4.56 ↑ % 102.72 Millionen Dollar 9.77 Millionen Dollar
449
NKN
(NKN)
(NKN)
 0.1331260000 0.1249692369 3.93 ↑ % 100.49 Millionen Dollar 5.59 Millionen Dollar
499
Elastos
(Elastos)
(ELA)
 3.739 3.510 5.54 ↑ % 82.30 Millionen Dollar 914.25 Tausend Dollar
503
Electroneum
(Electroneum)
(ETN)
 0.0044940000 0.0042186481 -4.07 ↓ % 80.76 Millionen Dollar 1.01 Millionen Dollar
508
Cortex
(Cortex)
(CTXC)
 0.3491250000 0.3277337621 3.62 ↑ % 76.91 Millionen Dollar 7.90 Millionen Dollar
517
VerusCoin
(VerusCoin)
(VRSC)
 0.9666 0.9074 4.72 ↑ % 73.53 Millionen Dollar 3.90 Tausend Dollar
521
Pirate Chain
(Pirate Chain)
(ARRR)
 0.3694480000 0.3468115516 -2.78 ↓ % 72.49 Millionen Dollar 96.25 Tausend Dollar
525
NULS
(NULS)
(NULS)
 0.6752 0.6339 0.94 ↑ % 71.44 Millionen Dollar 2.84 Millionen Dollar
560
Aleph.im
(Aleph.im)
(ALEPH)
 0.2597380000 0.2438235930 18.04 ↑ % 64.21 Millionen Dollar 16.15 Millionen Dollar
571
Bitcoin Palladium
(Bitcoin Palladium)
(BTCP)
 25.35 23.80 0.02 ↑ % 62.80 Millionen Dollar 1.20 Tausend Dollar
581
Komodo
(Komodo)
(KMD)
 0.4471590000 0.4197611209 0.48 ↑ % 60.79 Millionen Dollar 3.55 Millionen Dollar
620
Dynex
(Dynex)
(DNX)
 0.5886 0.5525 2.33 ↑ % 51.93 Millionen Dollar 2.17 Millionen Dollar
629
Groestlcoin
(Groestlcoin)
(GRS)
 0.5882 0.5521 1.08 ↑ % 49.94 Millionen Dollar 1.84 Millionen Dollar
641
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 46.99 44.11 0.01 ↑ % 48.46 Millionen Dollar 1.20 Tausend Dollar
642
Dero
(Dero)
(DERO)
 3.370 3.163 1.01 ↑ % 48.23 Millionen Dollar 8.40 Tausend Dollar
695
Zano
(Zano)
(ZANO)
 3.259 3.059 -3.61 ↓ % 39.70 Millionen Dollar 70.56 Tausend Dollar
809
Zynecoin
(Zynecoin)
(ZYN)
 0.6104 0.5730 -0.60 ↓ % 25.58 Millionen Dollar 344.20 Tausend Dollar
820
Firo
(Firo)
(FIRO)
 1.8087 1.6978 2.93 ↑ % 24.60 Millionen Dollar 2.36 Millionen Dollar
822
MonaCoin
(MonaCoin)
(MONA)
 0.3697190000 0.3470659472 0.40 ↑ % 24.30 Millionen Dollar 289.16 Tausend Dollar
826
Hathor
(Hathor)
(HTR)
 0.0949160000 0.0891004018 2.49 ↑ % 23.91 Millionen Dollar 468.35 Tausend Dollar
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.0004083471 0.00 % 16.44 Millionen Dollar 0.00 Dollar
867
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.3115510000 0.2924619587 -2.25 ↓ % 21.17 Millionen Dollar 281.11 Tausend Dollar
883
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1066010000 0.1000694501 -0.39 ↓ % 19.88 Millionen Dollar 31.41 Tausend Dollar
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.0001164024 -80.59 ↓ % 17.77 Millionen Dollar 136.57 Dollar
896
Æternity
(Æternity)
(AE)
 0.0504510000 0.0473598168 8.64 ↑ % 19.08 Millionen Dollar 548.02 Tausend Dollar
906
Bytom
(Bytom)
(BTM)
 0.0112550000 0.0105653949 -2.72 ↓ % 18.46 Millionen Dollar 388.33 Tausend Dollar
947
Peercoin
(Peercoin)
(PPC)
 0.5698 0.5349 -0.27 ↓ % 16.43 Millionen Dollar 39.55 Tausend Dollar
965
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0349050000 0.0327663357 2.65 ↑ % 15.44 Millionen Dollar 156.49 Tausend Dollar
969
Dimecoin
(Dimecoin)
(DIME)
 0.0000320000 0.0000300393 1.75 ↑ % 15.32 Millionen Dollar 0.00 Dollar
971
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 0.8258 0.7752 2.99 ↑ % 15.21 Millionen Dollar 0.00 Dollar
988
Nimiq
(Nimiq)
(NIM)
 0.0013870000 0.0013020171 -4.63 ↓ % 14.49 Millionen Dollar 308.79 Tausend Dollar
1018
Observer
(Observer)
(OBSR)
 0.0021550000 0.0020229610 0.94 ↑ % 12.95 Millionen Dollar 126.60 Tausend Dollar
1021
Beam
(Beam)
(BEAM)
 0.0845300000 0.0793507624 0.48 ↑ % 12.74 Millionen Dollar 507.65 Tausend Dollar
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.0688369976 -3.00 ↓ % 4.17 Millionen Dollar 0.00 Dollar
1039
Nexa
(Nexa)
(NEXA)
 0.0000050000 0.0000046936 4.09 ↑ % 12.08 Millionen Dollar 231.11 Tausend Dollar
1073
Energi
(Energi)
(NRG)
 0.1408460000 0.1322162247 2.27 ↑ % 10.70 Millionen Dollar 969.03 Tausend Dollar
1090
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0100560000 0.0094398588 0.33 ↑ % 10.13 Millionen Dollar 2.91 Dollar
1124
Aryacoin
(Aryacoin)
(AYA)
 0.0077910000 0.0073136376 -7.95 ↓ % 9.11 Millionen Dollar 118.22 Tausend Dollar
1147
Divi
(Divi)
(DIVI)
 0.0022420000 0.0021046304 -0.23 ↓ % 8.62 Millionen Dollar 325.14 Tausend Dollar
1162
ScPrime
(ScPrime)
(SCP)
 0.1727990000 0.1622114325 -0.49 ↓ % 8.31 Millionen Dollar 9.89 Tausend Dollar
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.0000234682 0.00 % 2.28 Millionen Dollar 0.00 Dollar
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.1075248358 0.00 % 2.01 Millionen Dollar 0.00 Dollar
1197
Zenon
(Zenon)
(ZNN)
 1.2000 1.1265 1.69 ↑ % 7.60 Millionen Dollar 2.80 Tausend Dollar
1236
Namecoin
(Namecoin)
(NMC)
 0.4568980000 0.4289034026 2.88 ↑ % 6.73 Millionen Dollar 8.69 Tausend Dollar
1272
Bytecoin
(Bytecoin)
(BCN)
 0.0000320000 0.0000300393 -9.22 ↓ % 5.85 Millionen Dollar 24.24 Tausend Dollar
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.0624020103 0.00 % 1.05 Millionen Dollar 0.00 Dollar
1293
Wownero
(Wownero)
(WOW)
 0.0809100000 0.0759525634 1.03 ↑ % 5.35 Millionen Dollar 5.82 Tausend Dollar
1311
The ChampCoin
(The ChampCoin)
(TCC)
 0.0081530000 0.0076534575 0.00 % 1.43 Millionen Dollar 0.00 Dollar
1317
Grin
(Grin)
(GRIN)
 0.0508610000 0.0477446957 -1.19 ↓ % 5.00 Millionen Dollar 172.15 Tausend Dollar
1362
Crypton
(Crypton)
(CRP)
 0.4089950000 0.3839354674 0.19 ↑ % 4.00 Millionen Dollar 491.43 Tausend Dollar
1374
TENT
(TENT)
(TENT)
 0.0996450000 0.0935396512 2.01 ↑ % 3.85 Millionen Dollar 0.00 Dollar
1380
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0046800000 0.0043932517 -9.92 ↓ % 3.74 Millionen Dollar 20.05 Dollar
1389
Epic Cash
(Epic Cash)
(EPIC)
 0.2063280000 0.1936860771 1.71 ↑ % 3.57 Millionen Dollar 1.10 Tausend Dollar
1400
Vertcoin
(Vertcoin)
(VTC)
 0.0499000000 0.0468425771 -0.95 ↓ % 3.45 Millionen Dollar 13.44 Tausend Dollar
1412
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0298870000 0.0280557936 0.80 ↑ % 3.30 Millionen Dollar 621.40 Tausend Dollar
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.0454166477 0.00 % 1.02 Millionen Dollar 0.00 Dollar
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.1786063345 0.00 % 910.56 Tausend Dollar 0.00 Dollar
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.0464145167 0.00 % 849.04 Tausend Dollar 0.00 Dollar
1490
FIBOS
(FIBOS)
(FO)
 0.0023400000 0.0021966259 1.17 ↑ % 2.51 Millionen Dollar 571.87 Dollar
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.0001811747 0.00 % 829.78 Tausend Dollar 0.00 Dollar
1542
HyperCash
(HyperCash)
(HC)
 0.0460260000 0.0432059410 14.14 ↑ % 2.07 Millionen Dollar 127.59 Tausend Dollar
1544
LBRY Credits
(LBRY Credits)
(LBC)
 0.0031450000 0.0029523027 3.63 ↑ % 2.06 Millionen Dollar 8.53 Tausend Dollar
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.1945788084 0.00 % 667.57 Tausend Dollar 0.00 Dollar
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.0000563237 0.00 % 608.57 Tausend Dollar 0.00 Dollar
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.0187116852 0.00 % 614.83 Tausend Dollar 0.00 Dollar
1613
Dingocoin
(Dingocoin)
(DINGO)
 0.0000140000 0.0000131422 5.41 ↑ % 1.56 Millionen Dollar 183.98 Tausend Dollar
1614
suterusu
(suterusu)
(SUTER)
 0.0004050000 0.0003801852 -1.76 ↓ % 1.56 Millionen Dollar 18.94 Tausend Dollar
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.0374543484 -1.26 ↓ % 716.20 Tausend Dollar 267.63 Dollar
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.0279562883 142.32 ↑ % 703.01 Tausend Dollar 1.63 Dollar
1655
Primecoin
(Primecoin)
(XPM)
 0.0280680000 0.0263482456 2.90 ↑ % 1.38 Millionen Dollar 1.88 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer