Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : bnb-chain

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9322 0.10 ↑ % 110.48 Milliarde Dollar 57.38 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 615.95 574.07 1.72 ↑ % 90.91 Milliarde Dollar 1.19 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9322 0.01 ↑ % 33.25 Milliarde Dollar 7.37 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1536750000 0.1432266368 0.41 ↑ % 22.13 Milliarde Dollar 1.13 Milliarde Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.962 6.489 -0.61 ↓ % 10.01 Milliarde Dollar 188.95 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9322 0.04 ↑ % 5.35 Milliarde Dollar 531.07 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,874.11 2,678.70 -0.47 ↓ % 2.66 Milliarde Dollar 71.24 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001930000 0.0001798779 2.57 ↑ % 1.84 Milliarde Dollar 287.38 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009320 0.20 ↑ % 1.24 Milliarde Dollar 26.91 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 43.06 40.13 2.70 ↑ % 1.16 Milliarde Dollar 21.96 Millionen Dollar
84
Conflux
(Conflux)
(CFX)
 0.2587840000 0.2411892758 5.73 ↑ % 1.02 Milliarde Dollar 64.93 Millionen Dollar
86
Synthese
(Synthetix)
(SNX)
 2.991 2.788 3.75 ↑ % 980.42 Millionen Dollar 31.50 Millionen Dollar
103
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6916 0.6446 -2.11 ↓ % 753.20 Millionen Dollar 6.78 Millionen Dollar
121
WOO-Netzwerk
(WOO)
(WOO)
 0.3302850000 0.3078289229 0.98 ↑ % 613.45 Millionen Dollar 21.82 Millionen Dollar
123
IoTeX
(IoTeX)
(IOTX)
 0.0640490000 0.0596943085 2.03 ↑ % 604.72 Millionen Dollar 19.15 Millionen Dollar
124
MANTRA
(MANTRA)
(OM)
 0.7421 0.6917 9.22 ↑ % 589.23 Millionen Dollar 32.71 Millionen Dollar
129
Ankr
(Ankr)
(ANKR)
 0.0547800000 0.0510555078 8.28 ↑ % 547.80 Millionen Dollar 54.04 Millionen Dollar
134
TrueUSD
(TrueUSD)
(TUSD)
 1.0010 0.9329 0.07 ↑ % 510.20 Millionen Dollar 44.71 Millionen Dollar
136
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.4373050000 0.4075726331 -1.03 ↓ % 506.27 Millionen Dollar 28.65 Millionen Dollar
137
DeXe
(DeXe)
(DEXE)
 13.77 12.84 2.11 ↑ % 502.66 Millionen Dollar 3.65 Millionen Dollar
139
GMT
(GMT)
(GMT)
 0.2517290000 0.2346139453 1.07 ↑ % 486.34 Millionen Dollar 43.77 Millionen Dollar
144
SuperFarm
(SuperVerse)
(SUPER)
 0.9839 0.9170 -1.21 ↓ % 479.92 Millionen Dollar 7.56 Millionen Dollar
152
Verbindung
(Compound)
(COMP)
 56.75 52.89 -0.69 ↓ % 460.35 Millionen Dollar 29.65 Millionen Dollar
153
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.1042 1.0291 0.86 ↑ % 460.05 Millionen Dollar 11.60 Millionen Dollar
154
Zilliqa
(Zilliqa)
(ZIL)
 0.0261830000 0.0244028178 1.28 ↑ % 454.86 Millionen Dollar 23.00 Millionen Dollar
160
aelf
(aelf)
(ELF)
 0.5992 0.5585 3.19 ↑ % 435.46 Millionen Dollar 41.89 Millionen Dollar
163
PAX-Gold
(PAX Gold)
(PAXG)
 2,329.02 2,170.67 1.36 ↑ % 429.13 Millionen Dollar 11.42 Millionen Dollar
169
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2635060000 0.2455902271 -1.05 ↓ % 392.73 Millionen Dollar 20.59 Millionen Dollar
171
SafePal
(SafePal)
(SFP)
 0.8365 0.7796 0.20 ↑ % 386.87 Millionen Dollar 6.82 Millionen Dollar
173
Zcash
(Zcash)
(ZEC)
 23.47 21.87 1.53 ↑ % 383.19 Millionen Dollar 49.67 Millionen Dollar
185
Ontologie
(Ontology)
(ONT)
 0.4052400000 0.3776877324 -4.92 ↓ % 354.69 Millionen Dollar 105.54 Millionen Dollar
192
Maskennetzwerk
(Mask Network)
(MASK)
 3.542 3.301 0.40 ↑ % 340.08 Millionen Dollar 45.99 Millionen Dollar
200
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.0000000000 8.96 ↑ % 316.13 Millionen Dollar 22.81 Millionen Dollar
205
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,180.41 59,816.78 -3.23 ↓ % 3.47 Milliarde Dollar 29.91 Millionen Dollar
209
Venus ETH
(Venus ETH)
(vETH)
 1,373.16 1,279.80 -0.03 ↓ % 2.79 Milliarde Dollar 0.00 Dollar
214
Venus BNB
(Venus BNB)
(vBNB)
 12.87 12.00 24.28 ↑ % 1.09 Milliarde Dollar 0.76 Dollar
215
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 607.19 565.90 -0.03 ↓ % 932.68 Millionen Dollar 277.89 Millionen Dollar
225
Venus BTC
(Venus BTC)
(vBTC)
 1,399.01 1,303.89 0.00 % 287.97 Millionen Dollar 0.00 Dollar
234
Harmonie
(Harmony)
(ONE)
 0.0210560000 0.0196244026 -4.02 ↓ % 292.91 Millionen Dollar 13.30 Millionen Dollar
244
Chromia
(Chromia)
(CHR)
 0.3147100000 0.2933128671 -4.17 ↓ % 255.68 Millionen Dollar 8.75 Millionen Dollar
259
SushiSwap
(SushiSwap)
(SUSHI)
 0.9944 0.9268 -3.18 ↓ % 234.79 Millionen Dollar 38.55 Millionen Dollar
260
sehnen.finanzieren
(yearn.finance)
(YFI)
 6,967.52 6,493.80 -5.45 ↓ % 232.82 Millionen Dollar 25.62 Millionen Dollar
266
Münze98
(Coin98)
(C98)
 0.2946630000 0.2746288626 -2.51 ↓ % 221.98 Millionen Dollar 13.19 Millionen Dollar
270
Band Protocol
(Band Protocol)
(BAND)
 1.5490 1.4437 -6.62 ↓ % 219.04 Millionen Dollar 7.88 Millionen Dollar
271
Wischen
(Solar)
(SXP)
 0.3618370000 0.3372357024 -2.73 ↓ % 217.70 Millionen Dollar 18.32 Millionen Dollar
279
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0269080000 0.0250785251 -5.80 ↓ % 208.36 Millionen Dollar 5.95 Millionen Dollar
295
COTI
(COTI)
(COTI)
 0.1232860000 0.1149037849 -5.01 ↓ % 193.88 Millionen Dollar 15.87 Millionen Dollar
297
Prometeus
(Prom)
(PROM)
 10.53 9.812 -6.38 ↓ % 192.12 Millionen Dollar 4.19 Millionen Dollar
305
CyberConnect
(CyberConnect)
(CYBER)
 8.943 8.335 -2.00 ↓ % 184.24 Millionen Dollar 24.45 Millionen Dollar
312
Seedify.fund
(Seedify.fund)
(SFUND)
 2.901 2.704 -1.42 ↓ % 174.88 Millionen Dollar 5.72 Millionen Dollar
321
Venus
(Venus)
(XVS)
 10.65 9.930 -3.59 ↓ % 168.22 Millionen Dollar 9.99 Millionen Dollar
323
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0186710000 0.0174015587 -5.50 ↓ % 167.11 Millionen Dollar 19.32 Millionen Dollar
334
Kartesi
(Cartesi)
(CTSI)
 0.2036230000 0.1897786722 -6.15 ↓ % 159.41 Millionen Dollar 6.93 Millionen Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 291.95 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
351
sicher DeFi
(inSure DeFi)
(SURE)
 0.0054270000 0.0050580183 2.25 ↑ % 145.38 Millionen Dollar 365.55 Tausend Dollar
354
Telos
(Telos)
(TLOS)
 0.3816270000 0.3556801803 -3.18 ↓ % 143.33 Millionen Dollar 10.24 Millionen Dollar
359
Gomining
(Gomining)
(GMT)
 0.3508810000 0.3270246008 -1.12 ↓ % 140.93 Millionen Dollar 5.04 Millionen Dollar
363
Oraichain
(Oraichain)
(ORAI)
 11.02 10.27 -2.60 ↓ % 140.03 Millionen Dollar 5.12 Millionen Dollar
367
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0012 0.9331 0.00 ↓ % 138.95 Millionen Dollar 1.87 Millionen Dollar
377
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.9372 0.8735 -5.90 ↓ % 132.90 Millionen Dollar 13.07 Millionen Dollar
390
Automata Network
(Automata Network)
(ATA)
 0.2534440000 0.2362123424 10.99 ↑ % 123.81 Millionen Dollar 71.69 Millionen Dollar
393
WINkLink
(WINkLink)
(WIN)
 0.0001270000 0.0001183653 -7.53 ↓ % 122.55 Millionen Dollar 28.60 Millionen Dollar
396
Venus USDC
(Venus USDC)
(vUSDC)
 0.0236660000 0.0220569487 0.00 % 112.91 Millionen Dollar 0.00 Dollar
399
MiL.k
(MiL.k)
(MLK)
 0.3389290000 0.3158852173 -3.76 ↓ % 119.96 Millionen Dollar 4.19 Millionen Dollar
404
DODO
(DODO)
(DODO)
 0.1908870000 0.1779085929 -3.23 ↓ % 117.32 Millionen Dollar 18.52 Millionen Dollar
411
Bounce Token
(Bounce Token)
(AUCTION)
 17.60 16.40 -5.12 ↓ % 114.40 Millionen Dollar 12.20 Millionen Dollar
420
MOBOX
(MOBOX)
(MBOX)
 0.3540200000 0.3299501802 -6.34 ↓ % 110.60 Millionen Dollar 15.52 Millionen Dollar
435
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.1197000000 0.1115615970 -4.20 ↓ % 104.14 Millionen Dollar 13.00 Millionen Dollar
442
Loom Network
(Loom Network)
(LOOM)
 0.0826550000 0.0770352866 -4.44 ↓ % 101.19 Millionen Dollar 10.06 Millionen Dollar
451
Shentu
(Shentu)
(CTK)
 0.7252 0.6759 -4.44 ↓ % 96.85 Millionen Dollar 1.49 Millionen Dollar
464
Trias Token (New)
(Trias Token (New))
(TRIAS)
 9.394 8.756 -12.08 ↓ % 92.37 Millionen Dollar 3.79 Millionen Dollar
475
Cream Finance
(Cream Finance)
(CREAM)
 47.86 44.61 -2.96 ↓ % 88.81 Millionen Dollar 2.14 Millionen Dollar
479
Radio Caca
(RACA)
(RACA)
 0.0002490000 0.0002320705 -5.64 ↓ % 87.84 Millionen Dollar 11.08 Millionen Dollar
491
LTO Network
(LTO Network)
(LTO)
 0.1942420000 0.1810354864 -7.38 ↓ % 82.98 Millionen Dollar 4.87 Millionen Dollar
496
Polkastarter
(Polkastarter)
(POLS)
 0.8096 0.7546 -10.05 ↓ % 80.33 Millionen Dollar 5.14 Millionen Dollar
502
Toko Token
(Toko Token)
(TKO)
 0.4610270000 0.4296817743 -5.93 ↓ % 78.11 Millionen Dollar 4.98 Millionen Dollar
510
Frontier
(Frontier)
(FRONT)
 0.8330 0.7764 -4.28 ↓ % 74.97 Millionen Dollar 10.32 Millionen Dollar
512
BakeryToken
(BakeryToken)
(BAKE)
 0.2576610000 0.2401426286 -4.83 ↓ % 74.66 Millionen Dollar 18.90 Millionen Dollar
525
Venus XVS
(Venus XVS)
(vXVS)
 0.2928880000 0.2729745449 0.00 % 65.73 Millionen Dollar 0.00 Dollar
525
Alien Worlds
(Alien Worlds)
(TLM)
 0.0170760000 0.0159150028 -4.25 ↓ % 70.38 Millionen Dollar 14.09 Millionen Dollar
535
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 0.0000000000 -4.75 ↓ % 67.59 Millionen Dollar 2.09 Millionen Dollar
539
CLV
(CLV)
(CLV)
 0.0823810000 0.0767799158 -7.88 ↓ % 66.21 Millionen Dollar 12.82 Millionen Dollar
550
StrikeX
(StrikeX)
(STRX)
 0.0739650000 0.0689361197 -1.06 ↓ % 63.69 Millionen Dollar 993.11 Tausend Dollar
556
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223480000 0.0208285595 0.00 % 60.22 Millionen Dollar 0.00 Dollar
564
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.1010090000 0.0941413981 -0.94 ↓ % 61.45 Millionen Dollar 1.54 Millionen Dollar
574
Aleph.im
(Aleph.im)
(ALEPH)
 0.2401600000 0.2238315216 -6.35 ↓ % 59.37 Millionen Dollar 3.85 Millionen Dollar
576
Bella Protocol
(Bella Protocol)
(BEL)
 0.8983 0.8372 -5.59 ↓ % 58.39 Millionen Dollar 8.67 Millionen Dollar
581
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0847210000 0.0789608192 5.96 ↑ % 57.61 Millionen Dollar 142.64 Tausend Dollar
590
DIA
(DIA)
(DIA)
 0.5080 0.4734750602 -5.01 ↓ % 56.20 Millionen Dollar 8.16 Millionen Dollar
598
MATH
(MATH)
(MATH)
 0.4695490000 0.4376243635 2.84 ↑ % 53.70 Millionen Dollar 3.68 Millionen Dollar
601
RAMP
(RAMP)
(RAMP)
 0.1113480000 0.1037774495 15.75 ↑ % 53.21 Millionen Dollar 12.71 Tausend Dollar
602
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.0000000000 0.21 ↑ % 53.05 Millionen Dollar 944.07 Tausend Dollar
612
Meter Governance
(Meter Governance)
(MTRG)
 1.4228 1.3261 -3.03 ↓ % 51.11 Millionen Dollar 255.45 Tausend Dollar
620
Linear Finance
(Linear Finance)
(LINA)
 0.0081280000 0.0075753773 -5.80 ↓ % 49.84 Millionen Dollar 8.85 Millionen Dollar
623
Alitas
(Alitas)
(ALT)
 0.4120580000 0.3840421766 -5.45 ↓ % 49.45 Millionen Dollar 9.25 Tausend Dollar
640
iMe Lab
(iMe Lab)
(LIME)
 0.0995170000 0.0927508392 4.53 ↑ % 46.98 Millionen Dollar 4.25 Millionen Dollar
642
Dego Finance
(Dego Finance)
(DEGO)
 2.225 2.074 -8.27 ↓ % 46.72 Millionen Dollar 3.97 Millionen Dollar
644
CEEK VR
(CEEK VR)
(CEEK)
 0.0576980000 0.0537751130 -3.98 ↓ % 46.49 Millionen Dollar 2.97 Millionen Dollar
646
DEAPcoin
(DEAPcoin)
(DEP)
 0.0019230000 0.0017922552 -4.76 ↓ % 46.10 Millionen Dollar 1.26 Millionen Dollar
661
Mdex
(Mdex)
(MDX)
 0.0461940000 0.0430532699 -28.58 ↓ % 43.90 Millionen Dollar 4.91 Millionen Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer