Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : bnb-chain

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether)
(USDT)
 1.0003 0.9294 0.02 ↑ % 83.27 Milliarde Dollar 20.31 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 307.43 285.65 0.94 ↑ % 47.92 Milliarde Dollar 367.93 Millionen Dollar
5
USD-Münze
(USD Coin)
(USDC)
 1.0000 0.9291 0.00 ↑ % 28.96 Milliarde Dollar 2.81 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.0721750000 0.0670618343 0.51 ↑ % 10.08 Milliarde Dollar 152.83 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 5.272 4.899 0.85 ↑ % 6.28 Milliarde Dollar 110.14 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0000 0.9292 0.04 ↑ % 4.79 Milliarde Dollar 165.78 Millionen Dollar
31
TrueUSD
(TrueUSD)
(TUSD)
 1.0002 0.9293 0.01 ↑ % 2.05 Milliarde Dollar 2.70 Milliarde Dollar
44
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9988 0.9280 0.56 ↑ % 1.03 Milliarde Dollar 38.56 Millionen Dollar
47
Elrond
(MultiversX)
(EGLD)
 37.66 35.00 2.23 ↑ % 960.41 Millionen Dollar 11.88 Millionen Dollar
57
Conflux
(Conflux)
(CFX)
 0.2887260000 0.2682714953 -0.84 ↓ % 832.62 Millionen Dollar 88.68 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 669.58 622.14 5.25 ↑ % 654.60 Millionen Dollar 14.95 Millionen Dollar
69
Synthese
(Synthetix)
(SNX)
 2.382 2.213 1.68 ↑ % 623.05 Millionen Dollar 16.14 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent(New))
(BTT)
 0.0000010000 0.0000009292 0.45 ↑ % 557.17 Millionen Dollar 12.31 Millionen Dollar
76
Zcash
(Zcash)
(ZEC)
 32.18 29.90 0.80 ↑ % 525.40 Millionen Dollar 13.56 Millionen Dollar
77
PAX-Gold
(PAX Gold)
(PAXG)
 1,983.34 1,842.83 0.70 ↑ % 522.55 Millionen Dollar 7.90 Millionen Dollar
88
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.0743 0.9982 0.88 ↑ % 447.59 Millionen Dollar 7.79 Millionen Dollar
90
WOO-Netzwerk
(WOO Network)
(WOO)
 0.2352060000 0.2185430661 6.76 ↑ % 399.54 Millionen Dollar 12.21 Millionen Dollar
95
Zilliqa
(Zilliqa)
(ZIL)
 0.0231580000 0.0215173946 1.80 ↑ % 367.46 Millionen Dollar 11.20 Millionen Dollar
98
Maskennetzwerk
(Mask Network)
(MASK)
 4.435 4.121 4.23 ↑ % 355.34 Millionen Dollar 106.27 Millionen Dollar
105
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.2165540000 0.2012124484 1.07 ↑ % 322.48 Millionen Dollar 10.08 Millionen Dollar
107
1 Zoll Netzwerk
(1inch Network)
(1INCH)
 0.3683880000 0.3422899205 -2.05 ↓ % 304.27 Millionen Dollar 29.57 Millionen Dollar
110
FLOKI
(FLOKI)
(FLOKI)
 0.0000320000 0.0000297330 -0.38 ↓ % 301.77 Millionen Dollar 21.74 Millionen Dollar
115
Verbindung
(Compound)
(COMP)
 36.34 33.77 1.92 ↑ % 277.96 Millionen Dollar 10.24 Millionen Dollar
124
Ankr
(Ankr)
(ANKR)
 0.0254250000 0.0236237913 0.83 ↑ % 254.25 Millionen Dollar 20.43 Millionen Dollar
126
Wischen
(Solar)
(SXP)
 0.4329550000 0.4022827360 4.87 ↑ % 245.23 Millionen Dollar 47.25 Millionen Dollar
135
STEPN
(STEPN)
(GMT)
 0.2604410000 0.2419903178 1.69 ↑ % 225.54 Millionen Dollar 21.26 Millionen Dollar
137
IoTeX
(IoTeX)
(IOTX)
 0.0234160000 0.0217571169 1.60 ↑ % 221.21 Millionen Dollar 3.34 Millionen Dollar
143
sehnen.finanzieren
(yearn.finance)
(YFI)
 6,528.93 6,066.40 1.67 ↑ % 215.32 Millionen Dollar 9.45 Millionen Dollar
149
Ontologie
(Ontology)
(ONT)
 0.2252030000 0.2092487187 2.41 ↑ % 197.11 Millionen Dollar 8.86 Millionen Dollar
150
SushiSwap
(SushiSwap)
(SUSHI)
 0.8551 0.7945 1.15 ↑ % 197.03 Millionen Dollar 16.52 Millionen Dollar
151
Harmonie
(Harmony)
(ONE)
 0.0144070000 0.0133863505 1.37 ↑ % 191.89 Millionen Dollar 16.37 Millionen Dollar
157
aelf
(aelf)
(ELF)
 0.2997580000 0.2785219442 1.81 ↑ % 186.33 Millionen Dollar 6.55 Millionen Dollar
158
Band Protocol
(Band Protocol)
(BAND)
 1.4342 1.3326 2.10 ↑ % 180.98 Millionen Dollar 4.96 Millionen Dollar
172
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0200320000 0.0186128530 1.49 ↑ % 152.70 Millionen Dollar 7.17 Millionen Dollar
173
SafePal
(SafePal)
(SFP)
 0.4114070000 0.3822612825 -0.10 ↓ % 152.08 Millionen Dollar 6.94 Millionen Dollar
177
Linear Finance
(Linear Finance)
(LINA)
 0.0262170000 0.0243596829 13.11 ↑ % 145.13 Millionen Dollar 302.43 Millionen Dollar
185
Kartesi
(Cartesi)
(CTSI)
 0.1843690000 0.1713075626 1.70 ↑ % 135.82 Millionen Dollar 11.20 Millionen Dollar
186
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0134670000 0.0125129439 0.77 ↑ % 131.93 Millionen Dollar 3.17 Millionen Dollar
194
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 0.0000000000 2.86 ↑ % 113.86 Millionen Dollar 4.22 Millionen Dollar
207
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 26,821.88 24,921.71 -1.42 ↓ % 1.44 Milliarde Dollar 19.21 Millionen Dollar
211
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 304.86 283.26 -0.66 ↓ % 953.12 Millionen Dollar 94.04 Millionen Dollar
213
Venus BNB
(Venus BNB)
(vBNB)
 9.326 8.665 -0.03 ↓ % 786.41 Millionen Dollar 0.00 Dollar
219
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.0000000000 -3.67 ↓ % 301.03 Millionen Dollar 4.09 Millionen Dollar
242
sicher DeFi
(inSure DeFi)
(SURE)
 0.0042280000 0.0039284716 -3.17 ↓ % 113.28 Millionen Dollar 1.78 Tausend Dollar
245
Venus USDC
(Venus USDC)
(vUSDC)
 0.0221530000 0.0205835929 0.00 % 105.69 Millionen Dollar 0.00 Dollar
251
Chromia
(Chromia)
(CHR)
 0.1498810000 0.1392628304 -0.75 ↓ % 102.90 Millionen Dollar 8.53 Millionen Dollar
262
Münze98
(Coin98)
(C98)
 0.1895920000 0.1761605444 0.75 ↑ % 94.69 Millionen Dollar 9.71 Millionen Dollar
264
MiL.k
(MiL.k)
(MLK)
 0.3256410000 0.3025712890 -1.82 ↓ % 92.93 Millionen Dollar 7.30 Millionen Dollar
276
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.1117710000 0.1038526953 2.77 ↑ % 89.19 Millionen Dollar 7.31 Millionen Dollar
278
DeXe
(DeXe)
(DEXE)
 2.438 2.265 0.83 ↑ % 88.92 Millionen Dollar 830.92 Tausend Dollar
293
COTI
(COTI)
(COTI)
 0.0688940000 0.0640132735 -1.44 ↓ % 83.01 Millionen Dollar 4.59 Millionen Dollar
300
MOBOX
(MOBOX)
(MBOX)
 0.4111610000 0.3820327101 -2.19 ↓ % 79.66 Millionen Dollar 4.90 Millionen Dollar
307
Prometeus
(Prom)
(PROM)
 4.238 3.938 -1.45 ↓ % 77.34 Millionen Dollar 2.81 Millionen Dollar
315
Venus
(Venus)
(XVS)
 4.889 4.543 1.21 ↑ % 72.94 Millionen Dollar 2.50 Millionen Dollar
325
WINkLink
(WINkLink)
(WIN)
 0.0000720000 0.0000668992 0.44 ↑ % 68.97 Millionen Dollar 5.61 Millionen Dollar
330
Shentu
(Shentu)
(CTK)
 0.7188 0.6679 -0.40 ↓ % 65.84 Millionen Dollar 2.26 Millionen Dollar
338
Mdex
(Mdex)
(MDX)
 0.0659050000 0.0612360262 1.42 ↑ % 62.63 Millionen Dollar 2.14 Millionen Dollar
342
Telos
(Telos)
(TLOS)
 0.2259300000 0.2099242151 -5.04 ↓ % 61.03 Millionen Dollar 3.65 Millionen Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 291.06 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
345
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0221120000 0.0205454975 0.00 % 59.59 Millionen Dollar 0.00 Dollar
348
DODO
(DODO)
(DODO)
 0.1280970000 0.1190220961 0.61 ↑ % 58.30 Millionen Dollar 3.33 Millionen Dollar
350
SuperFarm
(SuperVerse)
(SUPER)
 0.1435230000 0.1333552566 -3.02 ↓ % 57.96 Millionen Dollar 27.56 Millionen Dollar
358
Vai
(Vai)
(VAI)
 0.9764 0.9072 -0.22 ↓ % 56.14 Millionen Dollar 69.24 Tausend Dollar
362
CEEK VR
(CEEK VR)
(CEEK)
 0.0689230000 0.0640402190 1.86 ↑ % 55.53 Millionen Dollar 9.68 Millionen Dollar
365
Alien Worlds
(Alien Worlds)
(TLM)
 0.0151700000 0.0140952965 0.37 ↑ % 54.17 Millionen Dollar 3.35 Millionen Dollar
367
Cream Finance
(Cream Finance)
(CREAM)
 28.97 26.91 4.51 ↑ % 53.75 Millionen Dollar 3.52 Millionen Dollar
368
Loom Network
(Loom Network)
(LOOM)
 0.0465410000 0.0432438494 -0.69 ↓ % 52.70 Millionen Dollar 3.03 Millionen Dollar
377
DINGO TOKEN (old)
(DINGO TOKEN (old))
(DINGO)
 0.0000000000 0.0000000000 51.57 ↑ % 54.77 Millionen Dollar 138.98 Dollar
386
Automata Network
(Automata Network)
(ATA)
 0.1214000000 0.1127995384 1.09 ↑ % 48.32 Millionen Dollar 1.65 Millionen Dollar
387
Radio Caca
(RACA)
(RACA)
 0.0001420000 0.0001319402 -0.31 ↓ % 47.50 Millionen Dollar 1.90 Millionen Dollar
389
Toko Token
(Toko Token)
(TKO)
 0.2924980000 0.2717762717 -3.25 ↓ % 47.11 Millionen Dollar 2.53 Millionen Dollar
392
Bella Protocol
(Bella Protocol)
(BEL)
 0.7760 0.7210 -2.56 ↓ % 46.56 Millionen Dollar 7.49 Millionen Dollar
400
Seedify.fund
(Seedify.fund)
(SFUND)
 0.9120 0.8473 -4.01 ↓ % 45.13 Millionen Dollar 1.70 Millionen Dollar
413
Biswap
(Biswap)
(BSW)
 0.1160540000 0.1078322704 -0.05 ↓ % 43.29 Millionen Dollar 2.11 Millionen Dollar
426
BakeryToken
(BakeryToken)
(BAKE)
 0.1400900000 0.1301654640 -2.38 ↓ % 40.59 Millionen Dollar 4.00 Millionen Dollar
447
Meter Governance
(Meter Governance)
(MTRG)
 2.187 2.032 3.03 ↑ % 37.47 Millionen Dollar 163.27 Tausend Dollar
450
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.0000000000 -3.27 ↓ % 37.08 Millionen Dollar 625.49 Tausend Dollar
459
TokenPocket
(TokenPocket)
(TPT)
 0.0104070000 0.0096697265 -1.15 ↓ % 36.07 Millionen Dollar 134.58 Tausend Dollar
462
LTO Network
(LTO Network)
(LTO)
 0.0863170000 0.0802019585 2.22 ↑ % 35.83 Millionen Dollar 1.24 Millionen Dollar
473
Polkastarter
(Polkastarter)
(POLS)
 0.3429340000 0.3186391837 0.00 ↓ % 34.03 Millionen Dollar 1.61 Millionen Dollar
477
DFI.Money
(DFI.Money)
(YFII)
 871.54 809.79 0.74 ↑ % 33.64 Millionen Dollar 3.14 Millionen Dollar
483
Bullige Finanzen
(Beefy Finance)
(BIFI)
 412.47 383.24 -1.03 ↓ % 33.00 Millionen Dollar 437.00 Tausend Dollar
487
Venus USDT
(Venus USDT)
(vUSDT)
 0.0220140000 0.0204544402 0.00 % 32.72 Millionen Dollar 0.00 Dollar
489
Adshares
(Adshares)
(ADS)
 0.8364 0.7771 -0.75 ↓ % 32.41 Millionen Dollar 402.72 Tausend Dollar
501
Bounce Token
(Bounce Token)
(AUCTION)
 4.769 4.431 0.34 ↑ % 31.00 Millionen Dollar 1.12 Millionen Dollar
510
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.1944750000 0.1806976131 -0.65 ↓ % 29.46 Millionen Dollar 2.07 Millionen Dollar
519
Gomining
(Gomining)
(GMT)
 0.1035350000 0.0962001665 1.62 ↑ % 28.42 Millionen Dollar 1.16 Millionen Dollar
525
DIA
(DIA)
(DIA)
 0.2917940000 0.2711221459 -1.46 ↓ % 27.51 Millionen Dollar 1.39 Millionen Dollar
526
Travala.com
(Travala.com)
(AVA)
 0.5263 0.4889729908 0.50 ↑ % 27.50 Millionen Dollar 1.00 Millionen Dollar
532
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 2.370 2.202 0.32 ↑ % 26.92 Millionen Dollar 3.72 Millionen Dollar
541
CLV
(CLV)
(CLV)
 0.0446860000 0.0415202650 0.38 ↑ % 26.07 Millionen Dollar 1.55 Millionen Dollar
545
Dego Finance
(Dego Finance)
(DEGO)
 1.8104 1.6822 -0.46 ↓ % 25.65 Millionen Dollar 979.90 Tausend Dollar
546
Venus ETH
(Venus ETH)
(vETH)
 11.33 10.53 0.00 % 23.04 Millionen Dollar 0.00 Dollar
549
RAMP
(RAMP)
(RAMP)
 0.0532880000 0.0495128649 0.27 ↑ % 25.46 Millionen Dollar 1.72 Tausend Dollar
550
YooShi
(YooShi)
(YOOSHI)
 0.0000000000 0.0000000000 -0.84 ↓ % 25.20 Millionen Dollar 107.25 Tausend Dollar
555
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.9163 0.8514 -0.35 ↓ % 24.41 Millionen Dollar 832.33 Tausend Dollar
557
Ambire AdEx
(Ambire AdEx)
(ADX)
 0.1699630000 0.1579221412 1.63 ↑ % 24.23 Millionen Dollar 3.70 Millionen Dollar
558
Altura
(Altura)
(ALU)
 0.0333750000 0.0310105815 -2.79 ↓ % 24.02 Millionen Dollar 664.49 Tausend Dollar
569
Ellipsis
(Ellipsis)
(EPS)
 0.0322430000 0.0299587769 -0.90 ↓ % 23.33 Millionen Dollar 293.08 Tausend Dollar
571
TABOO TOKEN
(TABOO TOKEN)
(TABOO)
 0.0023700000 0.0022020997 0.04 ↑ % 23.19 Millionen Dollar 803.90 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer