Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : avalanche-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9407 0.01 ↑ % 109.50 Milliarde Dollar 76.50 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.99 31.97 -1.74 ↓ % 12.85 Milliarde Dollar 636.02 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.37 12.57 0.61 ↑ % 7.85 Milliarde Dollar 417.34 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0002 0.9407 0.02 ↑ % 5.35 Milliarde Dollar 439.88 Millionen Dollar
129
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.9404 0.06 ↑ % 509.67 Millionen Dollar 63.32 Millionen Dollar
162
Frax-Aktie
(Frax Share)
(FXS)
 4.925 4.632 1.19 ↑ % 388.76 Millionen Dollar 23.25 Millionen Dollar
214
Frax
(Frax)
(FRAX)
 0.9985 0.9390 0.08 ↑ % 648.44 Millionen Dollar 36.77 Millionen Dollar
230
GMX
(GMX)
(GMX)
 29.24 27.50 4.23 ↑ % 276.51 Millionen Dollar 19.65 Millionen Dollar
251
SushiSwap
(SushiSwap)
(SUSHI)
 0.9688 0.9111 2.39 ↑ % 228.74 Millionen Dollar 31.71 Millionen Dollar
287
Coq Inu
(Coq Inu)
(COQ)
 0.0000030000 0.0000028215 10.60 ↑ % 189.90 Millionen Dollar 4.66 Millionen Dollar
292
JOE
(JOE)
(JOE)
 0.5192 0.4882711761 1.72 ↑ % 186.73 Millionen Dollar 8.75 Millionen Dollar
333
Covalent
(Covalent)
(CQT)
 0.2206550000 0.2075229383 -0.42 ↓ % 151.51 Millionen Dollar 1.45 Millionen Dollar
345
TrueFi
(TrueFi)
(TRU)
 0.1243690000 0.1169673033 5.30 ↑ % 139.18 Millionen Dollar 26.99 Millionen Dollar
348
sicher DeFi
(inSure DeFi)
(SURE)
 0.0051280000 0.0048228122 -1.36 ↓ % 137.38 Millionen Dollar 421.45 Tausend Dollar
383
Hashflow
(Hashflow)
(HFT)
 0.3054150000 0.2872385317 2.08 ↑ % 118.27 Millionen Dollar 15.15 Millionen Dollar
413
Stargate Finance
(Stargate Finance)
(STG)
 0.5192 0.4883351292 2.02 ↑ % 106.10 Millionen Dollar 13.39 Millionen Dollar
437
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0693070000 0.0651822632 0.52 ↑ % 96.10 Millionen Dollar 503.09 Tausend Dollar
465
Pangolin
(Pangolin)
(PNG)
 0.4019460000 0.3780245858 5.21 ↑ % 86.70 Millionen Dollar 1.95 Millionen Dollar
494
BENQI
(BENQI)
(QI)
 0.0168080000 0.0158076887 5.21 ↑ % 75.44 Millionen Dollar 4.79 Millionen Dollar
532
Frontier
(Frontier)
(FRONT)
 0.7201 0.6772 -2.88 ↓ % 64.80 Millionen Dollar 17.54 Millionen Dollar
558
Ren
(Ren)
(REN)
 0.0606680000 0.0570574046 2.98 ↑ % 60.61 Millionen Dollar 10.04 Millionen Dollar
590
DIA
(DIA)
(DIA)
 0.4817500000 0.4530791305 6.26 ↑ % 53.29 Millionen Dollar 8.52 Millionen Dollar
618
Orion-Protokoll
(Orion)
(ORN)
 1.4130 1.3289 1.44 ↑ % 48.25 Millionen Dollar 9.55 Millionen Dollar
651
Shrapnel
(Shrapnel)
(SHRAP)
 0.1778610000 0.1672757804 4.62 ↑ % 42.85 Millionen Dollar 2.34 Millionen Dollar
670
Router Protocol
(Router Protocol)
(ROUTE)
 2.610 2.455 -0.60 ↓ % 39.44 Millionen Dollar 1.20 Millionen Dollar
681
KYVE Network
(KYVE Network)
(KYVE)
 0.0693890000 0.0652593831 1.31 ↑ % 37.90 Millionen Dollar 21.98 Tausend Dollar
684
Aleph.im
(Aleph.im)
(ALEPH)
 0.1517150000 0.1426858335 -0.72 ↓ % 37.51 Millionen Dollar 1.26 Millionen Dollar
721
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0866870000 0.0815279099 5.74 ↑ % 32.69 Millionen Dollar 1.84 Millionen Dollar
749
Bullige Finanzen
(Beefy)
(BIFI)
 368.68 346.74 4.38 ↑ % 29.49 Millionen Dollar 1.45 Millionen Dollar
764
Ampleforth
(Ampleforth)
(AMPL)
 0.9978 0.9384 6.38 ↑ % 28.21 Millionen Dollar 2.14 Millionen Dollar
823
Poolz Finance
(Poolz Finance)
(POOLX)
 4.660 4.382 -0.47 ↓ % 22.89 Millionen Dollar 1.11 Millionen Dollar
902
Step App
(Step App)
(FITFI)
 0.0069430000 0.0065297943 3.14 ↑ % 17.57 Millionen Dollar 5.11 Millionen Dollar
915
TrustSwap
(TrustSwap)
(SWAP)
 0.1682680000 0.1582536982 -3.50 ↓ % 16.83 Millionen Dollar 1.08 Millionen Dollar
952
Kimbo
(Kimbo)
(KIMBO)
 0.0002190000 0.0002059664 3.19 ↑ % 15.19 Millionen Dollar 2.19 Millionen Dollar
1007
Prosper
(Prosper)
(PROS)
 0.3869740000 0.3639436294 8.70 ↑ % 12.61 Millionen Dollar 2.68 Millionen Dollar
1009
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 0.0000000000 2.89 ↑ % 12.59 Millionen Dollar 405.76 Tausend Dollar
1043
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0023730000 0.0022317733 -1.22 ↓ % 11.21 Millionen Dollar 761.43 Tausend Dollar
1105
Lossless
(Lossless)
(LSS)
 0.1646270000 0.1548293887 -0.62 ↓ % 9.15 Millionen Dollar 204.15 Tausend Dollar
1129
Gameswap
(Gameswap)
(GSWAP)
 0.7163 0.6737 6.65 ↑ % 8.52 Millionen Dollar 26.96 Tausend Dollar
1142
OpenOcean
(OpenOcean)
(OOE)
 0.0161770000 0.0152142420 1.91 ↑ % 8.16 Millionen Dollar 208.33 Tausend Dollar
1205
Dypius [New]
(Dypius [New])
(DYP)
 0.0767020000 0.0721371572 -5.26 ↓ % 6.81 Millionen Dollar 631.05 Tausend Dollar
1241
Nash
(Nash)
(NEX)
 0.1421560000 0.1336957278 -0.22 ↓ % 6.01 Millionen Dollar 363.05 Dollar
1346
ROCO FINANCE
(ROCO FINANCE)
(ROCO)
 0.2292670000 0.2156224038 -14.06 ↓ % 3.97 Millionen Dollar 270.01 Tausend Dollar
1383
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0006210000 0.0005840418 6.74 ↑ % 3.41 Millionen Dollar 89.83 Tausend Dollar
1461
Niftyx Protocol
(Niftyx Protocol)
(SHROOM)
 0.0502160000 0.0472274450 1.48 ↑ % 2.58 Millionen Dollar 5.86 Tausend Dollar
1462
Heroes Chained
(Heroes Chained)
(HEC)
 0.0523750000 0.0492579543 1.93 ↑ % 2.57 Millionen Dollar 212.73 Tausend Dollar
1498
Biometric Financial
(Biometric Financial)
(BIOFI)
 0.0011810000 0.0011107140 1.45 ↑ % 2.30 Millionen Dollar 34.27 Tausend Dollar
1541
ZooKeeper
(ZooKeeper)
(ZOO)
 0.0042510000 0.0039980060 4.08 ↑ % 1.98 Millionen Dollar 866.22 Dollar
1572
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.0974 1.0321 0.88 ↑ % 1.74 Millionen Dollar 785.13 Tausend Dollar
1642
XY Finance
(XY Finance)
(XY)
 0.1493070000 0.1404211432 5.19 ↑ % 1.34 Millionen Dollar 40.70 Tausend Dollar
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.0000216312 0.00 % 229.11 Tausend Dollar 0.00 Dollar
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 0.0011342261 9.06 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar
1673
Spore
(Spore)
(SPORE)
 0.0000000000 0.0000000000 -1.36 ↓ % 1.15 Millionen Dollar 2.37 Tausend Dollar
1685
OIN Finance
(OIN Finance)
(OIN)
 0.0339360000 0.0319163329 -3.62 ↓ % 1.12 Millionen Dollar 358.77 Tausend Dollar
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.0700633855 0.00 % 404.20 Tausend Dollar 0.00 Dollar
1810
Kalao
(Kalao)
(KLO)
 0.0034850000 0.0032775937 4.99 ↑ % 661.99 Tausend Dollar 110.04 Tausend Dollar
1874
Platypus Finance
(Platypus Finance)
(PTP)
 0.0122450000 0.0115162511 10.15 ↑ % 507.38 Tausend Dollar 37.70 Tausend Dollar
1897
Zero
(Zero)
(ZER)
 0.0346320000 0.0325709112 3.80 ↑ % 463.78 Tausend Dollar 0.00 Dollar
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.0005812203 4.46 ↑ % 145.08 Tausend Dollar 491.52 Tausend Dollar
1968
NFTrade
(NFTrade)
(NFTD)
 0.0097390000 0.0091593932 -0.40 ↓ % 318.86 Tausend Dollar 20.94 Tausend Dollar
2009
Crabada
(Crabada)
(CRA)
 0.0007310000 0.0006874953 -1.01 ↓ % 260.05 Tausend Dollar 10.59 Dollar
2071
OpenBlox
(OpenBlox)
(OBX)
 0.0000770000 0.0000724174 2.56 ↑ % 200.28 Tausend Dollar 4.03 Tausend Dollar
2131
e-Money
(e-Money)
(NGM)
 0.0078280000 0.0073621244 1.37 ↑ % 154.69 Tausend Dollar 1.01 Tausend Dollar
2150
Argon
(Argon)
(ARGON)
 0.0013160000 0.0012376796 7.07 ↑ % 130.86 Tausend Dollar 18.86 Tausend Dollar
2200
WOWswap
(WOWswap)
(WOW)
 0.0970230000 0.0912487732 6.92 ↑ % 97.02 Tausend Dollar 1.00 Dollar
2214
Snowball
(Snowball)
(SNOB)
 0.0160890000 0.0151314793 2.46 ↑ % 88.37 Tausend Dollar 40.36 Dollar
2237
Verso
(Verso)
(VSO)
 0.0007910000 0.0007439244 -2.40 ↓ % 73.09 Tausend Dollar 21.64 Tausend Dollar
2332
Knit Finance
(Knit Finance)
(KFT)
 0.0043550000 0.0040958165 -3.32 ↓ % 21.34 Tausend Dollar 24.76 Tausend Dollar
2352
Islander
(Islander)
(ISA)
 0.0000270000 0.0000253931 0.80 ↑ % 14.77 Tausend Dollar 261.14 Dollar
2369
Gaj Finance
(Gaj Finance)
(GAJ)
 0.0055030000 0.0051754945 0.11 ↑ % 10.68 Tausend Dollar 40.49 Dollar
2440
Masa
(Masa)
(MASA)
 0.1844490000 0.1734717022 1.29 ↑ % 0.00 Dollar 60.81 Millionen Dollar
2544
SoldierNodes
(SoldierNodes)
(SLD)
 0.4743460000 0.4461157722 6.15 ↑ % 0.00 Dollar 279.78 Tausend Dollar
2602
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 39.71 37.35 3.88 ↑ % 0.00 Dollar 2.33 Millionen Dollar
2640
Baguette Token
(Baguette Token)
(BGTT)
 0.0009150000 0.0008605447 0.00 % 10.62 Tausend Dollar 0.00 Dollar
2645
Blizzard Network
(Blizzard Network)
(BLIZZ)
 0.0003320000 0.0003122414 0.00 % 179.50 Dollar 0.00 Dollar
2665
Gamer Arena
(Gamer Arena)
(GAU)
 0.0950600000 0.0894025992 3.52 ↑ % 0.00 Dollar 1.56 Millionen Dollar
2772
Dypius [Old]
(Dypius [Old])
(DYP)
 0.5806 0.5460 0.08 ↑ % 0.00 Dollar 957.99 Tausend Dollar
2822
Avaxtars Token
(Avaxtars Token)
(AVXT)
 0.0032360000 0.0030434127 -5.71 ↓ % 535.96 Dollar 26.18 Tausend Dollar
2997
Avalaunch
(Avalaunch)
(XAVA)
 0.9412 0.8852 5.67 ↑ % 0.00 Dollar 440.34 Tausend Dollar
3004
Gecko Inu
(Gecko Inu)
(GEC)
 0.0000000000 0.0000000000 0.69 ↑ % 0.00 Dollar 430.75 Tausend Dollar
3005
ElasticSwap
(ElasticSwap)
(TIC)
 0.9704 0.9127 -79.35 ↓ % 0.00 Dollar 354.42 Tausend Dollar
3057
MELD
(MELD)
(MELD)
 0.0153270000 0.0144148289 4.78 ↑ % 0.00 Dollar 373.89 Tausend Dollar
3141
Merkle Network
(Merkle Network)
(MERKLE)
 0.0270630000 0.0254523726 9.78 ↑ % 0.00 Dollar 201.28 Tausend Dollar
3189
Atlas DEX
(Atlas DEX)
(ATS)
 0.0511710000 0.0481256091 -56.29 ↓ % 0.00 Dollar 278.67 Tausend Dollar
3217
Etherprint
(Etherprint)
(ETHP)
 0.0000000000 0.0000000000 -99.84 ↓ % 0.00 Dollar 1.18 Millionen Dollar
3273
Pollen
(Pollen)
(PLN)
 0.0094710000 0.0089073429 1.16 ↑ % 0.00 Dollar 232.07 Tausend Dollar
3279
Elexir
(Elexir)
(ELXR)
 0.2965860000 0.2789349808 -95.74 ↓ % 0.00 Dollar 830.23 Tausend Dollar
3288
Libre DeFi
(Libre DeFi)
(LIBRE)
 0.0006100000 0.0005736965 -12.91 ↓ % 0.00 Dollar 436.49 Tausend Dollar
3317
Magic Internet Money
(Magic Internet Money)
(MIM)
 0.9914 0.9324 0.29 ↑ % 0.00 Dollar 212.55 Tausend Dollar
3344
Colony
(Colony)
(CLY)
 0.1680800000 0.1580768869 3.91 ↑ % 0.00 Dollar 198.69 Tausend Dollar
3436
Expanz
(Expanz)
(XPANZ)
 0.0129560000 0.0121849366 -99.95 ↓ % 0.00 Dollar 284.19 Tausend Dollar
3486
DINO(ASC20)
(DINO(ASC20))
(DINO)
 0.0000000000 0.0000000000 -10.94 ↓ % 0.00 Dollar 152.82 Tausend Dollar
3526
rLoop
(rLoop)
(RLOOP)
 0.0041740000 0.0039255886 0.07 ↑ % 0.00 Dollar 110.60 Tausend Dollar
3531
bitsCrunch
(bitsCrunch)
(BCUT)
 0.1737610000 0.1634197878 -0.57 ↓ % 0.00 Dollar 140.74 Tausend Dollar
3652
Vacus Finance
(Vacus Finance)
(VCS)
 0.0083050000 0.0078107362 46.18 ↑ % 0.00 Dollar 140.13 Tausend Dollar
3689
Elk Finance
(Elk Finance)
(ELK)
 0.1339440000 0.1259724568 3.75 ↑ % 0.00 Dollar 110.06 Tausend Dollar
3749
Etherstones
(Etherstones)
(ETHS)
 0.0000000000 0.0000000000 -100.00 ↓ % 0.00 Dollar 124.46 Tausend Dollar
3785
Raini Studios Token
(Raini Studios Token)
(RST)
 0.0517600000 0.0486795554 -3.43 ↓ % 0.00 Dollar 93.72 Tausend Dollar
3805
The Big Red
(The Big Red)
($TD)
 0.0000070000 0.0000065834 -1.06 ↓ % 0.00 Dollar 90.07 Tausend Dollar
3808
Mead
(Mead)
(MEAD)
 0.0001110000 0.0001043939 -99.62 ↓ % 0.00 Dollar 90.32 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer