Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,247.18 0.0000000000 -0.69 ↓ % 1,265.03 Milliarde Dollar 32.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,151.45 0.0000000000 -0.64 ↓ % 384.63 Milliarde Dollar 15.13 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.0000000000 0.00 ↑ % 110.42 Milliarde Dollar 59.12 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 612.83 0.0000000000 2.30 ↑ % 90.45 Milliarde Dollar 1.34 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.71 0.0000000000 -2.65 ↓ % 66.03 Milliarde Dollar 3.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 -0.01 ↓ % 33.24 Milliarde Dollar 7.30 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5264 0.0000000000 -0.59 ↓ % 29.02 Milliarde Dollar 1.44 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1515150000 0.0000000000 -0.96 ↓ % 21.82 Milliarde Dollar 1.19 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.435 0.0000000000 -1.57 ↓ % 18.87 Milliarde Dollar 238.56 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4723060000 0.0000000000 -0.71 ↓ % 16.83 Milliarde Dollar 391.89 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -0.29 ↓ % 15.22 Milliarde Dollar 775.99 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.51 0.0000000000 -3.78 ↓ % 13.42 Milliarde Dollar 445.72 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1165820000 0.0000000000 2.86 ↑ % 10.21 Milliarde Dollar 391.44 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.906 0.0000000000 -1.63 ↓ % 9.93 Milliarde Dollar 203.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 477.67 0.0000000000 -0.47 ↓ % 9.41 Milliarde Dollar 332.49 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.69 0.0000000000 -0.71 ↓ % 8.63 Milliarde Dollar 407.58 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.112 0.0000000000 1.27 ↑ % 7.58 Milliarde Dollar 758.13 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7136 0.0000000000 -0.07 ↓ % 7.06 Milliarde Dollar 301.00 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.71 0.0000000000 -0.69 ↓ % 6.35 Milliarde Dollar 161.68 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 83.76 0.0000000000 -0.68 ↓ % 6.24 Milliarde Dollar 542.32 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.02 ↑ % 5.35 Milliarde Dollar 512.02 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.765 0.0000000000 -0.01 ↓ % 5.34 Milliarde Dollar 2.08 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.037 0.0000000000 4.09 ↑ % 4.81 Milliarde Dollar 153.47 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.0000000000 -0.05 ↓ % 4.42 Milliarde Dollar 11.07 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1186370000 0.0000000000 -0.92 ↓ % 4.24 Milliarde Dollar 847.84 Millionen Dollar
26
Stapel
(Stacks)
(STX)
 2.704 0.0000000000 -0.51 ↓ % 3.93 Milliarde Dollar 128.76 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 9.112 0.0000000000 -2.08 ↓ % 3.88 Milliarde Dollar 174.01 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.32 0.0000000000 -1.97 ↓ % 3.86 Milliarde Dollar 207.20 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.1343 0.0000000000 1.91 ↑ % 3.70 Milliarde Dollar 67.42 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1264880000 0.0000000000 0.87 ↑ % 3.36 Milliarde Dollar 21.61 Millionen Dollar
31
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000000000 8.07 ↑ % 3.35 Milliarde Dollar 1.20 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.1140450000 0.0000000000 -1.55 ↓ % 3.30 Milliarde Dollar 82.72 Millionen Dollar
33
Rendering-Token
(Render)
(RNDR)
 8.530 0.0000000000 -1.03 ↓ % 3.28 Milliarde Dollar 163.08 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 8.369 0.0000000000 -1.42 ↓ % 3.27 Milliarde Dollar 157.27 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 6.010 0.0000000000 -1.59 ↓ % 3.26 Milliarde Dollar 190.05 Millionen Dollar
36
OKB
(OKB)
(OKB)
 53.03 0.0000000000 -2.89 ↓ % 3.18 Milliarde Dollar 8.97 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.186 0.0000000000 -0.68 ↓ % 3.18 Milliarde Dollar 729.56 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 463.10 0.0000000000 1.26 ↑ % 3.08 Milliarde Dollar 46.72 Millionen Dollar
39
Unveränderliches X
(Immutable)
(IMX)
 2.102 0.0000000000 -6.88 ↓ % 3.06 Milliarde Dollar 63.87 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0972 0.0000000000 -2.69 ↓ % 2.91 Milliarde Dollar 298.18 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0399940000 0.0000000000 -0.61 ↓ % 2.91 Milliarde Dollar 67.67 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1199110000 0.0000000000 -4.20 ↓ % 2.81 Milliarde Dollar 82.15 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,853.85 0.0000000000 -0.38 ↓ % 2.64 Milliarde Dollar 77.55 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2680120000 0.0000000000 -2.25 ↓ % 2.54 Milliarde Dollar 98.97 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.430 0.0000000000 -0.34 ↓ % 2.54 Milliarde Dollar 228.09 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.55 0.0000000000 -1.92 ↓ % 2.48 Milliarde Dollar 85.87 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.448 0.0000000000 4.78 ↑ % 2.45 Milliarde Dollar 75.66 Millionen Dollar
48
Monero
(Monero)
(XMR)
 119.88 0.0000000000 0.14 ↑ % 2.21 Milliarde Dollar 42.51 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7550 0.0000000000 2.65 ↑ % 2.12 Milliarde Dollar 225.23 Millionen Dollar
50
Core
(Core)
(CORE)
 2.352 0.0000000000 -4.76 ↓ % 2.08 Milliarde Dollar 130.96 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 31.45 0.0000000000 -3.63 ↓ % 2.06 Milliarde Dollar 91.31 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.311 0.0000000000 -4.31 ↓ % 1.96 Milliarde Dollar 279.80 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.89 0.0000000000 -2.30 ↓ % 1.96 Milliarde Dollar 97.17 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000290000 0.0000000000 14.27 ↑ % 1.89 Milliarde Dollar 572.94 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001940000 0.0000000000 4.59 ↑ % 1.86 Milliarde Dollar 287.79 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.514 0.0000000000 -0.57 ↓ % 1.85 Milliarde Dollar 321.37 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 2.027 0.0000000000 -0.39 ↓ % 1.81 Milliarde Dollar 55.45 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.6281 0.0000000000 6.10 ↑ % 1.76 Milliarde Dollar 199.70 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1890 0.0000000000 -3.07 ↓ % 1.66 Milliarde Dollar 34.21 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2032630000 0.0000000000 -4.25 ↓ % 1.65 Milliarde Dollar 182.95 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.2285 0.0000000000 -3.10 ↓ % 1.59 Milliarde Dollar 215.90 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0282890000 0.0000000000 2.23 ↑ % 1.50 Milliarde Dollar 24.46 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0482510000 0.0000000000 0.38 ↑ % 1.46 Milliarde Dollar 146.25 Millionen Dollar
64
Pendle
(Pendle)
(PENDLE)
 6.006 0.0000000000 -2.63 ↓ % 1.44 Milliarde Dollar 70.82 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.0571 0.0000000000 -4.05 ↓ % 1.43 Milliarde Dollar 165.70 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9254 0.0000000000 -2.92 ↓ % 1.39 Milliarde Dollar 65.17 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 90.62 0.0000000000 -1.62 ↓ % 1.34 Milliarde Dollar 79.65 Millionen Dollar
68
Menge
(Quant)
(QNT)
 109.32 0.0000000000 1.26 ↑ % 1.32 Milliarde Dollar 20.39 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.97 0.0000000000 -3.03 ↓ % 1.32 Milliarde Dollar 42.62 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.8807 0.0000000000 -1.65 ↓ % 1.26 Milliarde Dollar 362.70 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.78 0.0000000000 -1.35 ↓ % 1.25 Milliarde Dollar 91.08 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -0.62 ↓ % 1.23 Milliarde Dollar 28.54 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9503 0.0000000000 -3.73 ↓ % 1.22 Milliarde Dollar 120.46 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.8508 0.0000000000 -1.16 ↓ % 1.18 Milliarde Dollar 283.70 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0305030000 0.0000000000 -2.16 ↓ % 1.18 Milliarde Dollar 8.99 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.6501 0.0000000000 17.75 ↑ % 1.17 Milliarde Dollar 202.42 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 42.24 0.0000000000 -0.03 ↓ % 1.13 Milliarde Dollar 23.59 Millionen Dollar
78
Akash-Netzwerk
(Akash Network)
(AKT)
 4.767 0.0000000000 -2.68 ↓ % 1.12 Milliarde Dollar 24.87 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.409 0.0000000000 -3.14 ↓ % 1.06 Milliarde Dollar 58.09 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1190910000 0.0000000000 -1.12 ↓ % 1.06 Milliarde Dollar 78.74 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.271 0.0000000000 -0.33 ↓ % 1.06 Milliarde Dollar 9.16 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4636440000 0.0000000000 -1.45 ↓ % 1.05 Milliarde Dollar 96.98 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000520000 0.0000000000 -0.66 ↓ % 1.02 Milliarde Dollar 19.00 Millionen Dollar
84
Conflux
(Conflux)
(CFX)
 0.2555440000 0.0000000000 3.82 ↑ % 1.01 Milliarde Dollar 58.51 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 1.0178 0.0000000000 0.25 ↑ % 996.84 Millionen Dollar 28.62 Millionen Dollar
86
Ronin
(Ronin)
(RON)
 3.103 0.0000000000 -5.07 ↓ % 980.22 Millionen Dollar 27.65 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8580 0.0000000000 3.15 ↑ % 964.39 Millionen Dollar 498.16 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 9.996 0.0000000000 0.83 ↑ % 960.95 Millionen Dollar 1.17 Millionen Dollar
89
Worldcoin
(Worldcoin)
(WLD)
 4.890 0.0000000000 -3.70 ↓ % 955.06 Millionen Dollar 330.98 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.914 0.0000000000 0.54 ↑ % 955.16 Millionen Dollar 32.87 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8582 0.0000000000 -2.05 ↓ % 937.48 Millionen Dollar 33.75 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188990000 0.0000000000 -1.58 ↓ % 931.70 Millionen Dollar 54.08 Millionen Dollar
93
Pyth Network
(Pyth Network)
(PYTH)
 0.6159 0.0000000000 -1.75 ↓ % 923.91 Millionen Dollar 73.43 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 43.60 0.0000000000 -2.04 ↓ % 915.54 Millionen Dollar 162.89 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4671950000 0.0000000000 -0.52 ↓ % 891.56 Millionen Dollar 56.79 Millionen Dollar
96
Starknet
(Starknet)
(STRK)
 1.1937 0.0000000000 -4.19 ↓ % 869.04 Millionen Dollar 124.79 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 332.32 0.0000000000 -4.43 ↓ % 860.57 Millionen Dollar 19.48 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177420000 0.0000000000 -7.12 ↓ % 781.18 Millionen Dollar 65.41 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.7205 0.0000000000 -2.31 ↓ % 780.25 Millionen Dollar 22.76 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2773 0.0000000000 0.83 ↑ % 772.65 Millionen Dollar 49.75 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer