Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,438.07 62,147.69 0.52 ↑ % 1,308.13 Milliarde Dollar 23.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,269.97 3,058.80 3.02 ↑ % 399.09 Milliarde Dollar 11.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9354 -0.10 ↓ % 110.46 Milliarde Dollar 51.76 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 615.76 576.00 1.26 ↑ % 90.88 Milliarde Dollar 1.31 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 157.90 147.70 2.13 ↑ % 70.59 Milliarde Dollar 3.14 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9354 -0.05 ↓ % 33.67 Milliarde Dollar 5.92 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5456 0.5104 0.11 ↑ % 30.08 Milliarde Dollar 1.35 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1615780000 0.1511437775 2.18 ↑ % 23.27 Milliarde Dollar 1.17 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.801 5.426 1.90 ↑ % 20.14 Milliarde Dollar 254.99 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4959500000 0.4639230369 -3.99 ↓ % 17.67 Milliarde Dollar 408.43 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000252564 1.90 ↑ % 15.97 Milliarde Dollar 743.43 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 39.05 36.53 2.21 ↑ % 14.76 Milliarde Dollar 393.37 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.449 6.968 0.98 ↑ % 10.70 Milliarde Dollar 219.25 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.45 472.81 -0.55 ↓ % 9.96 Milliarde Dollar 322.47 Millionen Dollar
15
TRON
(TRON)
(TRX)
 0.1136600000 0.1063201782 1.23 ↑ % 9.95 Milliarde Dollar 262.06 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.46 14.46 0.77 ↑ % 9.08 Milliarde Dollar 270.07 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7566 0.7077 3.96 ↑ % 7.49 Milliarde Dollar 260.55 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.001 6.549 -2.39 ↓ % 7.46 Milliarde Dollar 424.91 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 14.68 13.73 -0.30 ↓ % 6.80 Milliarde Dollar 147.90 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 87.09 81.47 3.19 ↑ % 6.48 Milliarde Dollar 367.03 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0001 0.9355 -0.02 ↓ % 5.35 Milliarde Dollar 454.67 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.740 5.369 -0.45 ↓ % 5.32 Milliarde Dollar 866.15 Tausend Dollar
23
Uniswap
(Uniswap)
(UNI)
 8.131 7.606 2.06 ↑ % 4.87 Milliarde Dollar 112.14 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1281290000 0.1198548136 46.32 ↑ % 4.58 Milliarde Dollar 3.15 Milliarde Dollar
25
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.9365 -0.20 ↓ % 4.33 Milliarde Dollar 8.72 Milliarde Dollar
26
Aptos
(Aptos)
(APT)
 9.815 9.181 -0.93 ↓ % 4.18 Milliarde Dollar 195.46 Millionen Dollar
27
Stapel
(Stacks)
(STX)
 2.874 2.688 -4.12 ↓ % 4.18 Milliarde Dollar 146.53 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.02 26.21 0.49 ↑ % 4.11 Milliarde Dollar 154.93 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.1531 1.0787 -3.51 ↓ % 3.76 Milliarde Dollar 76.55 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 9.220 8.624 0.88 ↑ % 3.54 Milliarde Dollar 206.80 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 6.477 6.059 -0.15 ↓ % 3.52 Milliarde Dollar 172.25 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1316980000 0.1231933383 0.82 ↑ % 3.50 Milliarde Dollar 12.70 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.399 2.244 1.11 ↑ % 3.49 Milliarde Dollar 59.61 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 8.832 8.261 0.93 ↑ % 3.45 Milliarde Dollar 172.40 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1193090000 0.1116043827 2.66 ↑ % 3.45 Milliarde Dollar 79.35 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.398 3.179 19.55 ↑ % 3.39 Milliarde Dollar 757.49 Millionen Dollar
37
OKB
(OKB)
(OKB)
 55.71 52.11 1.37 ↑ % 3.34 Milliarde Dollar 7.48 Millionen Dollar
38
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074834 16.15 ↑ % 3.33 Milliarde Dollar 1.67 Milliarde Dollar
39
Bittensor
(Bittensor)
(TAO)
 494.96 463.00 -2.18 ↓ % 3.29 Milliarde Dollar 31.62 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.1883 1.1116 0.67 ↑ % 3.15 Milliarde Dollar 218.43 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0423270000 0.0395936493 1.25 ↑ % 3.08 Milliarde Dollar 67.72 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1285000000 0.1202018555 0.74 ↑ % 3.01 Milliarde Dollar 43.04 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,010.34 2,815.94 6.54 ↑ % 2.78 Milliarde Dollar 92.75 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2929930000 0.2740723910 -0.98 ↓ % 2.78 Milliarde Dollar 83.45 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.590 2.422 3.95 ↑ % 2.71 Milliarde Dollar 208.84 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.96 27.09 3.72 ↑ % 2.70 Milliarde Dollar 101.33 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.503 2.342 6.33 ↑ % 2.50 Milliarde Dollar 82.02 Millionen Dollar
48
Core
(Core)
(CORE)
 2.530 2.367 -2.97 ↓ % 2.23 Milliarde Dollar 136.41 Millionen Dollar
49
Monero
(Monero)
(XMR)
 120.92 113.11 -0.89 ↓ % 2.23 Milliarde Dollar 39.74 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 33.79 31.61 -4.01 ↓ % 2.21 Milliarde Dollar 80.48 Millionen Dollar
51
Fetch.ai
(Fetch.ai)
(FET)
 2.532 2.368 3.80 ↑ % 2.15 Milliarde Dollar 208.23 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7544 0.7057 2.11 ↑ % 2.12 Milliarde Dollar 141.17 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 11.73 10.98 3.99 ↑ % 2.11 Milliarde Dollar 139.04 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.797 5.423 5.21 ↑ % 1.94 Milliarde Dollar 244.41 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002030000 0.0001898909 16.15 ↑ % 1.94 Milliarde Dollar 503.52 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.156 2.017 2.17 ↑ % 1.92 Milliarde Dollar 50.15 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2277000000 0.2129958171 18.85 ↑ % 1.85 Milliarde Dollar 548.99 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.6386 0.5974 -2.11 ↓ % 1.79 Milliarde Dollar 184.68 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000270000 0.0000252564 35.31 ↑ % 1.79 Milliarde Dollar 662.68 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.2348 1.1550 -1.80 ↓ % 1.73 Milliarde Dollar 45.49 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.3225 1.2371 -1.60 ↓ % 1.71 Milliarde Dollar 182.51 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1979 1.1205 3.96 ↑ % 1.62 Milliarde Dollar 181.50 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0293850000 0.0274874049 -2.19 ↓ % 1.56 Milliarde Dollar 22.07 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0508640000 0.0475793555 5.30 ↑ % 1.54 Milliarde Dollar 191.22 Millionen Dollar
65
Pendle
(Pendle)
(PENDLE)
 6.349 5.939 -3.72 ↓ % 1.52 Milliarde Dollar 91.94 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 1.0076 0.9426 6.79 ↑ % 1.51 Milliarde Dollar 68.30 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 96.54 90.31 2.37 ↑ % 1.43 Milliarde Dollar 79.14 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.07 67.41 0.65 ↑ % 1.42 Milliarde Dollar 36.97 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.9625 0.9003 -2.89 ↓ % 1.37 Milliarde Dollar 408.02 Millionen Dollar
70
Menge
(Quant)
(QNT)
 112.89 105.60 5.32 ↑ % 1.36 Milliarde Dollar 24.26 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0351 0.9683 4.00 ↑ % 1.33 Milliarde Dollar 103.06 Millionen Dollar
72
Neo
(Neo)
(NEO)
 18.53 17.33 -4.77 ↓ % 1.31 Milliarde Dollar 121.69 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009354 1.27 ↑ % 1.28 Milliarde Dollar 33.07 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.9094 0.8507 11.06 ↑ % 1.26 Milliarde Dollar 328.01 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0324280000 0.0303338970 0.85 ↑ % 1.25 Milliarde Dollar 8.51 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 44.92 42.02 1.58 ↑ % 1.21 Milliarde Dollar 20.66 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 5.086 4.758 -20.22 ↓ % 1.19 Milliarde Dollar 83.78 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 8.162 7.635 7.59 ↑ % 1.17 Milliarde Dollar 68.47 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4987940000 0.4665833799 3.17 ↑ % 1.12 Milliarde Dollar 100.14 Millionen Dollar
80
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.406 2.250 2.28 ↑ % 1.12 Milliarde Dollar 7.77 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1245230000 0.1164816782 7.05 ↑ % 1.11 Milliarde Dollar 123.97 Millionen Dollar
82
Ronin
(Ronin)
(RON)
 3.438 3.216 2.45 ↑ % 1.09 Milliarde Dollar 12.43 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000550000 0.0000514483 0.83 ↑ % 1.09 Milliarde Dollar 25.19 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5961 0.5576 -0.51 ↓ % 1.07 Milliarde Dollar 122.22 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 5.435 5.084 -2.50 ↓ % 1.05 Milliarde Dollar 255.54 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 1.0584 0.9900 1.01 ↑ % 1.04 Milliarde Dollar 30.03 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2617790000 0.2448740975 5.00 ↑ % 1.03 Milliarde Dollar 52.92 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.9451 0.8840 8.04 ↑ % 1.03 Milliarde Dollar 42.73 Millionen Dollar
89
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206520000 0.0193183558 -1.10 ↓ % 1.02 Milliarde Dollar 64.73 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 3.090 2.891 2.22 ↑ % 1.01 Milliarde Dollar 31.63 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 48.12 45.01 0.86 ↑ % 1.01 Milliarde Dollar 128.25 Millionen Dollar
92
Pyth Network
(Pyth Network)
(PYTH)
 0.6697 0.6264 -0.14 ↓ % 1.00 Milliarde Dollar 57.50 Millionen Dollar
93
KuCoin-Token
(KuCoin Token)
(KCS)
 10.35 9.683 5.48 ↑ % 995.10 Millionen Dollar 1.88 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.3478 1.2607 3.61 ↑ % 981.18 Millionen Dollar 94.22 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.8681 0.8120 3.53 ↑ % 975.64 Millionen Dollar 106.18 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 367.32 343.60 -6.93 ↓ % 951.21 Millionen Dollar 23.10 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4945450000 0.4626087675 4.16 ↑ % 943.75 Millionen Dollar 57.82 Millionen Dollar
98
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0194700000 0.0182126858 1.77 ↑ % 857.10 Millionen Dollar 61.71 Millionen Dollar
99
JOTA
(IOTA)
(IOTA)
 0.2601940000 0.2433914521 8.53 ↑ % 840.30 Millionen Dollar 30.99 Millionen Dollar
100
Kawa
(Kava)
(KAVA)
 0.7669 0.7174 3.89 ↑ % 830.47 Millionen Dollar 23.03 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer