Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,502.14 0.0000000000 0.54 ↑ % 1,270.06 Milliarde Dollar 32.26 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,156.79 0.0000000000 0.94 ↑ % 385.28 Milliarde Dollar 14.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.0000000000 0.05 ↑ % 110.46 Milliarde Dollar 56.28 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 614.17 0.0000000000 0.99 ↑ % 90.64 Milliarde Dollar 1.17 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.05 0.0000000000 -1.43 ↓ % 64.86 Milliarde Dollar 3.67 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.0000000000 0.01 ↑ % 33.36 Milliarde Dollar 7.31 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5249 0.0000000000 0.00 ↑ % 28.94 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1517610000 0.0000000000 0.69 ↑ % 21.86 Milliarde Dollar 1.08 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.414 0.0000000000 -2.14 ↓ % 18.80 Milliarde Dollar 242.46 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4709530000 0.0000000000 -0.43 ↓ % 16.78 Milliarde Dollar 350.66 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 1.18 ↑ % 15.17 Milliarde Dollar 768.80 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.55 0.0000000000 -1.89 ↓ % 13.44 Milliarde Dollar 414.63 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1171660000 0.0000000000 3.63 ↑ % 10.26 Milliarde Dollar 360.28 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.847 0.0000000000 -0.69 ↓ % 9.84 Milliarde Dollar 183.80 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 478.99 0.0000000000 0.39 ↑ % 9.43 Milliarde Dollar 337.55 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.58 0.0000000000 0.76 ↑ % 8.56 Milliarde Dollar 339.93 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.113 0.0000000000 5.71 ↑ % 7.58 Milliarde Dollar 658.84 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7199 0.0000000000 2.63 ↑ % 7.13 Milliarde Dollar 273.97 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.77 0.0000000000 0.86 ↑ % 6.38 Milliarde Dollar 143.74 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 83.84 0.0000000000 1.21 ↑ % 6.24 Milliarde Dollar 459.05 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.852 0.0000000000 1.41 ↑ % 5.42 Milliarde Dollar 2.86 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.0000000000 0.03 ↑ % 5.35 Milliarde Dollar 524.96 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.951 0.0000000000 3.77 ↑ % 4.76 Milliarde Dollar 144.42 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0009 0.0000000000 0.05 ↑ % 4.42 Milliarde Dollar 11.16 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1191590000 0.0000000000 -2.33 ↓ % 4.26 Milliarde Dollar 726.56 Millionen Dollar
26
Stapel
(Stacks)
(STX)
 2.671 0.0000000000 -1.16 ↓ % 3.88 Milliarde Dollar 126.36 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.46 0.0000000000 0.91 ↑ % 3.88 Milliarde Dollar 180.33 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.036 0.0000000000 -0.83 ↓ % 3.85 Milliarde Dollar 153.41 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.1230 0.0000000000 2.15 ↑ % 3.67 Milliarde Dollar 68.31 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1280040000 0.0000000000 3.17 ↑ % 3.40 Milliarde Dollar 20.90 Millionen Dollar
31
Rendering-Token
(Render)
(RNDR)
 8.634 0.0000000000 2.91 ↑ % 3.34 Milliarde Dollar 153.42 Millionen Dollar
32
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000000000 8.37 ↑ % 3.30 Milliarde Dollar 1.17 Milliarde Dollar
33
Stellar
(Stellar)
(XLM)
 0.1137460000 0.0000000000 -0.17 ↓ % 3.29 Milliarde Dollar 73.11 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.993 0.0000000000 -0.38 ↓ % 3.26 Milliarde Dollar 169.49 Millionen Dollar
35
Kosmos
(Cosmos)
(ATOM)
 8.308 0.0000000000 -0.65 ↓ % 3.25 Milliarde Dollar 142.52 Millionen Dollar
36
OKB
(OKB)
(OKB)
 53.18 0.0000000000 -2.15 ↓ % 3.19 Milliarde Dollar 8.80 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.180 0.0000000000 4.10 ↑ % 3.18 Milliarde Dollar 749.96 Millionen Dollar
38
Bittensor
(Bittensor)
(TAO)
 461.48 0.0000000000 2.47 ↑ % 3.07 Milliarde Dollar 36.89 Millionen Dollar
39
Unveränderliches X
(Immutable)
(IMX)
 2.098 0.0000000000 -5.09 ↓ % 3.06 Milliarde Dollar 65.61 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0398540000 0.0000000000 0.81 ↑ % 2.90 Milliarde Dollar 60.44 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0905 0.0000000000 -1.70 ↓ % 2.89 Milliarde Dollar 264.22 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1190650000 0.0000000000 -2.52 ↓ % 2.79 Milliarde Dollar 76.64 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,860.83 0.0000000000 0.36 ↑ % 2.65 Milliarde Dollar 69.03 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.423 0.0000000000 0.79 ↑ % 2.53 Milliarde Dollar 207.35 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2669700000 0.0000000000 -0.47 ↓ % 2.53 Milliarde Dollar 88.81 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.51 0.0000000000 0.73 ↑ % 2.48 Milliarde Dollar 73.79 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.462 0.0000000000 6.79 ↑ % 2.46 Milliarde Dollar 72.88 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 35.53 0.0000000000 9.36 ↑ % 2.33 Milliarde Dollar 134.07 Millionen Dollar
49
Monero
(Monero)
(XMR)
 119.62 0.0000000000 0.85 ↑ % 2.20 Milliarde Dollar 40.33 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7536 0.0000000000 5.19 ↑ % 2.11 Milliarde Dollar 234.41 Millionen Dollar
51
Core
(Core)
(CORE)
 2.328 0.0000000000 -3.25 ↓ % 2.06 Milliarde Dollar 117.44 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.311 0.0000000000 3.17 ↑ % 1.96 Milliarde Dollar 227.99 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 10.70 0.0000000000 -2.74 ↓ % 1.93 Milliarde Dollar 87.46 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.508 0.0000000000 2.95 ↑ % 1.85 Milliarde Dollar 293.47 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.034 0.0000000000 2.01 ↑ % 1.81 Milliarde Dollar 52.97 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000280000 0.0000000000 14.78 ↑ % 1.80 Milliarde Dollar 609.73 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001880000 0.0000000000 2.56 ↑ % 1.80 Milliarde Dollar 279.95 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.6319 0.0000000000 7.41 ↑ % 1.77 Milliarde Dollar 213.79 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.2013 0.0000000000 -1.15 ↓ % 1.68 Milliarde Dollar 34.14 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2002000000 0.0000000000 -4.11 ↓ % 1.63 Milliarde Dollar 145.84 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.2251 0.0000000000 -1.67 ↓ % 1.59 Milliarde Dollar 196.41 Millionen Dollar
62
Beam
(Beam)
(BEAM)
 0.0274760000 0.0000000000 0.63 ↑ % 1.46 Milliarde Dollar 22.08 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0475710000 0.0000000000 1.40 ↑ % 1.44 Milliarde Dollar 127.35 Millionen Dollar
64
Pendle
(Pendle)
(PENDLE)
 5.929 0.0000000000 -4.99 ↓ % 1.42 Milliarde Dollar 64.90 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.0445 0.0000000000 -2.40 ↓ % 1.41 Milliarde Dollar 144.75 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.9259 0.0000000000 -0.49 ↓ % 1.39 Milliarde Dollar 57.34 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 91.57 0.0000000000 1.44 ↑ % 1.36 Milliarde Dollar 72.94 Millionen Dollar
68
Menge
(Quant)
(QNT)
 109.70 0.0000000000 2.04 ↑ % 1.32 Milliarde Dollar 17.48 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.88 0.0000000000 -1.53 ↓ % 1.32 Milliarde Dollar 42.99 Millionen Dollar
70
Neo
(Neo)
(NEO)
 17.68 0.0000000000 -2.00 ↓ % 1.25 Milliarde Dollar 81.45 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.8704 0.0000000000 0.24 ↑ % 1.24 Milliarde Dollar 342.18 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -0.16 ↓ % 1.23 Milliarde Dollar 26.65 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.9368 0.0000000000 -0.08 ↓ % 1.20 Milliarde Dollar 110.89 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0308940000 0.0000000000 0.52 ↑ % 1.19 Milliarde Dollar 7.95 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.6574 0.0000000000 21.24 ↑ % 1.18 Milliarde Dollar 262.98 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 42.88 0.0000000000 3.60 ↑ % 1.15 Milliarde Dollar 21.63 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 4.904 0.0000000000 -3.68 ↓ % 1.15 Milliarde Dollar 18.70 Millionen Dollar
78
Ondo
(Ondo)
(ONDO)
 0.8170 0.0000000000 -2.07 ↓ % 1.14 Milliarde Dollar 233.04 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1196460000 0.0000000000 2.67 ↑ % 1.06 Milliarde Dollar 71.35 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.372 0.0000000000 -1.13 ↓ % 1.06 Milliarde Dollar 51.01 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4628900000 0.0000000000 0.32 ↑ % 1.05 Milliarde Dollar 87.13 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.203 0.0000000000 -0.11 ↓ % 1.02 Milliarde Dollar 11.55 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000520000 0.0000000000 0.34 ↑ % 1.02 Milliarde Dollar 17.98 Millionen Dollar
84
Conflux
(Conflux)
(CFX)
 0.2542420000 0.0000000000 5.32 ↑ % 1.00 Milliarde Dollar 64.46 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 1.0153 0.0000000000 1.16 ↑ % 994.39 Millionen Dollar 26.36 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.17 0.0000000000 2.65 ↑ % 978.06 Millionen Dollar 1.13 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.956 0.0000000000 4.13 ↑ % 969.03 Millionen Dollar 32.47 Millionen Dollar
88
Worldcoin
(Worldcoin)
(WLD)
 4.874 0.0000000000 -0.15 ↓ % 953.26 Millionen Dollar 311.72 Millionen Dollar
89
Ronin
(Ronin)
(RON)
 3.016 0.0000000000 -5.77 ↓ % 953.11 Millionen Dollar 31.40 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8426 0.0000000000 3.01 ↑ % 947.11 Millionen Dollar 502.87 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.8560 0.0000000000 -0.95 ↓ % 935.23 Millionen Dollar 32.24 Millionen Dollar
92
JasminCoin
(JasmyCoin)
(JASMY)
 0.0189120000 0.0000000000 -0.55 ↓ % 932.34 Millionen Dollar 52.61 Millionen Dollar
93
Pyth Network
(Pyth Network)
(PYTH)
 0.6134 0.0000000000 -0.50 ↓ % 920.10 Millionen Dollar 64.84 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 43.10 0.0000000000 -3.12 ↓ % 905.10 Millionen Dollar 150.17 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4650260000 0.0000000000 1.08 ↑ % 887.42 Millionen Dollar 51.94 Millionen Dollar
96
Starknet
(Starknet)
(STRK)
 1.1917 0.0000000000 -0.54 ↓ % 867.52 Millionen Dollar 120.75 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 334.58 0.0000000000 -1.51 ↓ % 866.41 Millionen Dollar 18.52 Millionen Dollar
98
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.1300310000 0.0000000000 13.83 ↑ % 848.61 Millionen Dollar 99.02 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0178850000 0.0000000000 -4.06 ↓ % 787.50 Millionen Dollar 67.49 Millionen Dollar
100
Kawa
(Kava)
(KAVA)
 0.7136 0.0000000000 -2.05 ↓ % 772.71 Millionen Dollar 21.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer