Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,054.65 60,074.68 3.41 ↑ % 1,261.08 Milliarde Dollar 39.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,060.28 2,870.13 2.16 ↑ % 367.45 Milliarde Dollar 15.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9383 0.01 ↑ % 109.52 Milliarde Dollar 68.71 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 561.62 526.73 3.31 ↑ % 83.98 Milliarde Dollar 1.01 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.18 134.28 3.49 ↑ % 63.97 Milliarde Dollar 4.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9379 0.01 ↑ % 33.90 Milliarde Dollar 9.06 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5128 0.4809217411 5.98 ↑ % 28.27 Milliarde Dollar 1.68 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1553020000 0.1456524655 5.69 ↑ % 22.36 Milliarde Dollar 1.74 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.094 5.716 -9.22 ↓ % 21.15 Milliarde Dollar 971.09 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4916200000 0.4610736829 11.29 ↑ % 17.51 Milliarde Dollar 550.55 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 5.59 ↑ % 13.62 Milliarde Dollar 527.66 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.50 33.29 5.47 ↑ % 13.42 Milliarde Dollar 508.05 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.774 6.353 4.17 ↑ % 9.72 Milliarde Dollar 219.20 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1099450000 0.1031136774 2.85 ↑ % 9.63 Milliarde Dollar 347.28 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 478.63 448.89 3.57 ↑ % 9.43 Milliarde Dollar 486.13 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.94 13.08 5.36 ↑ % 8.19 Milliarde Dollar 393.58 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6814 0.6391 5.06 ↑ % 6.74 Milliarde Dollar 337.88 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 14.44 13.55 15.68 ↑ % 6.69 Milliarde Dollar 217.85 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.38 77.26 4.71 ↑ % 6.13 Milliarde Dollar 400.67 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.751 5.394 4.93 ↑ % 6.12 Milliarde Dollar 433.22 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.805 5.445 -0.28 ↓ % 5.38 Milliarde Dollar 1.58 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0003 0.9382 0.01 ↑ % 5.35 Milliarde Dollar 1.24 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.576 7.105 5.79 ↑ % 4.54 Milliarde Dollar 169.51 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.677 9.076 6.58 ↑ % 4.12 Milliarde Dollar 165.97 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.32 24.68 4.08 ↑ % 3.86 Milliarde Dollar 225.30 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1382 1.0675 2.53 ↑ % 3.72 Milliarde Dollar 76.52 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9384 0.02 ↑ % 3.59 Milliarde Dollar 7.98 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.437 2.286 5.37 ↑ % 3.54 Milliarde Dollar 124.43 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.228 5.841 7.52 ↑ % 3.37 Milliarde Dollar 243.17 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252750000 0.1174911632 5.40 ↑ % 3.33 Milliarde Dollar 19.76 Millionen Dollar
31
OKB
(OKB)
(OKB)
 54.89 51.48 0.41 ↑ % 3.29 Milliarde Dollar 11.21 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1132570000 0.1062198896 4.54 ↑ % 3.27 Milliarde Dollar 82.26 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.262 7.749 2.90 ↑ % 3.23 Milliarde Dollar 164.97 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.063 7.562 6.92 ↑ % 3.10 Milliarde Dollar 203.61 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1358 1.0652 3.09 ↑ % 3.01 Milliarde Dollar 306.96 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0409960000 0.0384487545 5.67 ↑ % 2.98 Milliarde Dollar 75.02 Millionen Dollar
37
Bittensor
(Bittensor)
(TAO)
 446.37 418.63 -0.54 ↓ % 2.96 Milliarde Dollar 49.75 Millionen Dollar
38
Unveränderliches X
(Immutable)
(IMX)
 2.030 1.9043 2.27 ↑ % 2.96 Milliarde Dollar 64.73 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0813790000 0.0763225972 1.75 ↑ % 2.91 Milliarde Dollar 50.86 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.837 2.660 11.34 ↑ % 2.83 Milliarde Dollar 697.41 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,025.76 2,837.76 3.55 ↑ % 2.80 Milliarde Dollar 105.06 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1150940000 0.1079427494 1.35 ↑ % 2.69 Milliarde Dollar 44.32 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 27.83 26.10 5.09 ↑ % 2.60 Milliarde Dollar 132.38 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2634500000 0.2470807977 7.70 ↑ % 2.50 Milliarde Dollar 105.24 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.267 2.126 6.38 ↑ % 2.37 Milliarde Dollar 237.82 Millionen Dollar
46
Monero
(Monero)
(XMR)
 118.39 111.03 3.46 ↑ % 2.18 Milliarde Dollar 51.90 Millionen Dollar
47
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 4.64 ↑ % 2.17 Milliarde Dollar 626.25 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.076 1.9471 5.14 ↑ % 2.08 Milliarde Dollar 45.28 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 11.36 10.65 7.77 ↑ % 2.03 Milliarde Dollar 200.10 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7050 0.6612 5.79 ↑ % 1.98 Milliarde Dollar 170.07 Millionen Dollar
51
Arweben
(Arweave)
(AR)
 28.83 27.04 18.39 ↑ % 1.89 Milliarde Dollar 99.23 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.194 2.058 11.32 ↑ % 1.86 Milliarde Dollar 248.41 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.385 5.051 13.83 ↑ % 1.81 Milliarde Dollar 463.75 Millionen Dollar
54
Core
(Core)
(CORE)
 2.020 1.8946 6.21 ↑ % 1.78 Milliarde Dollar 153.10 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.2677 1.1889 2.03 ↑ % 1.77 Milliarde Dollar 61.90 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.9883 1.8648 2.40 ↑ % 1.77 Milliarde Dollar 57.06 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3514 1.2674 11.26 ↑ % 1.75 Milliarde Dollar 325.09 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5758 0.5400 12.90 ↑ % 1.61 Milliarde Dollar 180.92 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0275940000 0.0258794744 7.68 ↑ % 1.46 Milliarde Dollar 31.97 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 1.0196 0.9562 14.84 ↑ % 1.45 Milliarde Dollar 654.07 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1782080000 0.1671352241 6.49 ↑ % 1.45 Milliarde Dollar 64.65 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0572 0.9915 6.13 ↑ % 1.43 Milliarde Dollar 246.88 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.742 5.385 -0.10 ↓ % 1.37 Milliarde Dollar 88.86 Millionen Dollar
64
FLOKI
(FLOKI)
(FLOKI)
 0.0001430000 0.0001341148 7.04 ↑ % 1.37 Milliarde Dollar 149.93 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0449020000 0.0421120591 2.19 ↑ % 1.36 Milliarde Dollar 168.52 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8874 0.8322 5.22 ↑ % 1.33 Milliarde Dollar 52.05 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.36 62.23 3.08 ↑ % 1.31 Milliarde Dollar 55.02 Millionen Dollar
68
Neo
(Neo)
(NEO)
 18.20 17.07 -1.24 ↓ % 1.28 Milliarde Dollar 243.73 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 86.33 80.96 3.33 ↑ % 1.28 Milliarde Dollar 90.79 Millionen Dollar
70
Menge
(Quant)
(QNT)
 105.84 99.26 1.88 ↑ % 1.28 Milliarde Dollar 17.25 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0330170000 0.0309655217 6.25 ↑ % 1.27 Milliarde Dollar 13.55 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 3.59 ↑ % 1.22 Milliarde Dollar 40.22 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8916 0.8362 9.43 ↑ % 1.14 Milliarde Dollar 119.21 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.54 38.96 5.49 ↑ % 1.11 Milliarde Dollar 22.29 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.5988 0.5616 6.47 ↑ % 1.08 Milliarde Dollar 169.11 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.284 2.142 4.23 ↑ % 1.06 Milliarde Dollar 11.35 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7524 0.7056 -0.43 ↓ % 1.05 Milliarde Dollar 255.16 Millionen Dollar
78
Die Sandkiste
(The Sandbox)
(SAND)
 0.4510920000 0.4230638497 6.67 ↑ % 1.02 Milliarde Dollar 109.70 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.066 6.627 4.14 ↑ % 1.01 Milliarde Dollar 62.52 Millionen Dollar
80
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478312 5.68 ↑ % 1.01 Milliarde Dollar 30.73 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1131760000 0.1061439224 8.95 ↑ % 1.01 Milliarde Dollar 72.85 Millionen Dollar
82
Ronin
(Ronin)
(RON)
 3.180 2.983 5.06 ↑ % 1.00 Milliarde Dollar 17.93 Millionen Dollar
83
Synthese
(Synthetix)
(SNX)
 3.000 2.814 7.78 ↑ % 983.30 Millionen Dollar 33.19 Millionen Dollar
84
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 5.55 ↑ % 979.62 Millionen Dollar 103.47 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9987 0.9366 6.05 ↑ % 977.27 Millionen Dollar 37.53 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 45.90 43.05 11.00 ↑ % 963.88 Millionen Dollar 283.27 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2429890000 0.2278911215 10.00 ↑ % 957.82 Millionen Dollar 62.53 Millionen Dollar
88
Worldcoin
(Worldcoin)
(WLD)
 5.005 4.694 6.12 ↑ % 956.21 Millionen Dollar 320.73 Millionen Dollar
89
Pyth Network
(Pyth Network)
(PYTH)
 0.6164 0.5781 5.45 ↑ % 924.64 Millionen Dollar 66.00 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.894 3.652 4.87 ↑ % 911.43 Millionen Dollar 7.41 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183390000 0.0171995246 4.32 ↑ % 904.10 Millionen Dollar 59.40 Millionen Dollar
92
Starknet
(Starknet)
(STRK)
 1.2345 1.1578 2.87 ↑ % 898.74 Millionen Dollar 103.20 Millionen Dollar
93
Gnosis
(Gnosis)
(GNO)
 346.45 324.93 4.64 ↑ % 897.17 Millionen Dollar 19.26 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.7895 0.7405 5.92 ↑ % 887.06 Millionen Dollar 136.56 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8139 0.7633 6.65 ↑ % 886.55 Millionen Dollar 28.62 Millionen Dollar
96
KuCoin-Token
(KuCoin Token)
(KCS)
 8.965 8.408 6.53 ↑ % 861.85 Millionen Dollar 2.42 Millionen Dollar
97
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0193200000 0.0181195711 -0.44 ↓ % 849.93 Millionen Dollar 68.20 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4416600000 0.4142178976 4.97 ↑ % 842.83 Millionen Dollar 73.01 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1980 1.1236 1.34 ↑ % 760.23 Millionen Dollar 17.62 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2497 1.1721 3.35 ↑ % 755.95 Millionen Dollar 48.60 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer