Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,878.55 59,909.52 0.91 ↑ % 1,257.60 Milliarde Dollar 49.87 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,058.25 2,868.23 -0.14 ↓ % 367.21 Milliarde Dollar 20.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9385 0.00 ↑ % 109.54 Milliarde Dollar 84.30 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 555.18 520.69 0.67 ↑ % 83.02 Milliarde Dollar 1.32 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.71 133.84 0.84 ↑ % 63.76 Milliarde Dollar 5.84 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9380 0.01 ↑ % 33.90 Milliarde Dollar 11.02 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5036 0.4722764923 0.31 ↑ % 27.76 Milliarde Dollar 2.14 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1558980000 0.1462114337 2.75 ↑ % 22.44 Milliarde Dollar 2.17 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.055 5.679 -7.02 ↓ % 21.02 Milliarde Dollar 1.14 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4687150000 0.4395918622 2.43 ↑ % 16.70 Milliarde Dollar 597.27 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000215709 0.59 ↑ % 13.46 Milliarde Dollar 646.09 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.70 32.54 -0.26 ↓ % 13.12 Milliarde Dollar 628.72 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1099870000 0.1031530677 0.66 ↑ % 9.64 Milliarde Dollar 461.33 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.686 6.270 -1.25 ↓ % 9.60 Milliarde Dollar 278.97 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 475.61 446.06 -1.45 ↓ % 9.37 Milliarde Dollar 590.85 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.95 13.08 0.50 ↑ % 8.19 Milliarde Dollar 478.48 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6739 0.6320 -0.22 ↓ % 6.67 Milliarde Dollar 417.45 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 14.04 13.17 9.96 ↑ % 6.50 Milliarde Dollar 233.31 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.93 75.90 0.29 ↑ % 6.02 Milliarde Dollar 482.68 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.617 5.268 -1.19 ↓ % 5.98 Milliarde Dollar 535.88 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.832 5.470 -0.42 ↓ % 5.40 Milliarde Dollar 1.82 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9380 0.00 ↑ % 5.35 Milliarde Dollar 1.15 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.494 7.028 2.99 ↑ % 4.49 Milliarde Dollar 184.16 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.417 8.832 -0.58 ↓ % 4.01 Milliarde Dollar 199.97 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.06 24.44 -0.07 ↓ % 3.82 Milliarde Dollar 296.31 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1424 1.0714 -2.62 ↓ % 3.73 Milliarde Dollar 92.16 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9379 0.01 ↑ % 3.59 Milliarde Dollar 9.71 Milliarde Dollar
28
Stapel
(Stacks)
(STX)
 2.446 2.294 0.30 ↑ % 3.55 Milliarde Dollar 170.31 Millionen Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.157 5.774 2.89 ↑ % 3.33 Milliarde Dollar 293.11 Millionen Dollar
30
OKB
(OKB)
(OKB)
 54.98 51.56 -0.60 ↓ % 3.30 Milliarde Dollar 13.23 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1232950000 0.1156341885 0.31 ↑ % 3.28 Milliarde Dollar 23.06 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1119240000 0.1049697142 1.42 ↑ % 3.24 Milliarde Dollar 106.09 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.153 7.646 -0.47 ↓ % 3.19 Milliarde Dollar 203.94 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 7.915 7.423 0.61 ↑ % 3.04 Milliarde Dollar 262.32 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 1.1218 1.0521 -1.33 ↓ % 2.98 Milliarde Dollar 373.40 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.039 1.9126 1.40 ↑ % 2.97 Milliarde Dollar 75.92 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0405500000 0.0380304663 1.89 ↑ % 2.95 Milliarde Dollar 106.13 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.921 2.740 14.42 ↑ % 2.92 Milliarde Dollar 817.72 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 439.93 412.60 -5.32 ↓ % 2.91 Milliarde Dollar 50.83 Millionen Dollar
40
Hedera
(Hedera)
(HBAR)
 0.0805280000 0.0755244732 -1.98 ↓ % 2.88 Milliarde Dollar 62.68 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,950.00 2,766.71 -1.50 ↓ % 2.73 Milliarde Dollar 121.67 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1133630000 0.1063193034 -4.65 ↓ % 2.65 Milliarde Dollar 57.14 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 28.35 26.59 2.85 ↑ % 2.65 Milliarde Dollar 167.39 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2572490000 0.2412650906 0.89 ↑ % 2.44 Milliarde Dollar 122.24 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.237 2.098 0.60 ↑ % 2.34 Milliarde Dollar 264.44 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046893 1.18 ↑ % 2.16 Milliarde Dollar 714.43 Millionen Dollar
47
Monero
(Monero)
(XMR)
 117.04 109.77 0.63 ↑ % 2.16 Milliarde Dollar 54.81 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.062 1.9342 -0.71 ↓ % 2.06 Milliarde Dollar 55.25 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6916 0.6487 1.06 ↑ % 1.94 Milliarde Dollar 211.97 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 10.70 10.03 4.89 ↑ % 1.91 Milliarde Dollar 251.25 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.387 5.053 10.50 ↑ % 1.81 Milliarde Dollar 523.84 Millionen Dollar
52
Arweben
(Arweave)
(AR)
 27.50 25.79 9.64 ↑ % 1.80 Milliarde Dollar 90.00 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.109 1.9781 3.33 ↑ % 1.79 Milliarde Dollar 286.70 Millionen Dollar
54
Core
(Core)
(CORE)
 2.005 1.8807 -2.35 ↓ % 1.77 Milliarde Dollar 161.22 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 1.9856 1.8622 -0.02 ↓ % 1.77 Milliarde Dollar 66.38 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.2527 1.1749 0.33 ↑ % 1.75 Milliarde Dollar 78.78 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3330 1.2502 6.69 ↑ % 1.73 Milliarde Dollar 365.17 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5587 0.5240 7.88 ↑ % 1.56 Milliarde Dollar 192.96 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0273780000 0.0256768953 5.03 ↑ % 1.45 Milliarde Dollar 35.93 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1748340000 0.1639708642 0.25 ↑ % 1.42 Milliarde Dollar 76.82 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0525 0.9871 2.78 ↑ % 1.42 Milliarde Dollar 297.80 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.9688 0.9086 7.01 ↑ % 1.38 Milliarde Dollar 671.56 Millionen Dollar
63
Pendle
(Pendle)
(PENDLE)
 5.709 5.354 -3.62 ↓ % 1.37 Milliarde Dollar 110.46 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0441960000 0.0414499257 -0.34 ↓ % 1.34 Milliarde Dollar 219.14 Millionen Dollar
65
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001303634 0.71 ↑ % 1.33 Milliarde Dollar 163.38 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8784 0.8238 0.41 ↑ % 1.32 Milliarde Dollar 65.24 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.80 61.71 -2.01 ↓ % 1.30 Milliarde Dollar 63.21 Millionen Dollar
68
Neo
(Neo)
(NEO)
 18.10 16.98 -4.96 ↓ % 1.28 Milliarde Dollar 442.57 Millionen Dollar
69
Aave
(Aave)
(AAVE)
 85.83 80.50 0.61 ↑ % 1.27 Milliarde Dollar 105.79 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.10 97.63 -3.75 ↓ % 1.26 Milliarde Dollar 22.20 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0321020000 0.0301073743 0.21 ↑ % 1.24 Milliarde Dollar 16.29 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009379 -1.91 ↓ % 1.21 Milliarde Dollar 46.34 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8657 0.8119 3.27 ↑ % 1.11 Milliarde Dollar 139.01 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.01 38.46 0.83 ↑ % 1.10 Milliarde Dollar 27.87 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.289 2.147 3.37 ↑ % 1.06 Milliarde Dollar 14.71 Millionen Dollar
76
Wormhole
(Wormhole)
(W)
 0.5867 0.5503 -0.74 ↓ % 1.06 Milliarde Dollar 181.21 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7457 0.6994 -2.22 ↓ % 1.04 Milliarde Dollar 320.18 Millionen Dollar
78
Ronin
(Ronin)
(RON)
 3.169 2.972 1.63 ↑ % 998.85 Millionen Dollar 22.44 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 6.951 6.519 -1.55 ↓ % 996.62 Millionen Dollar 76.69 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4416820000 0.4142385306 0.65 ↑ % 994.55 Millionen Dollar 129.37 Millionen Dollar
81
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478312 -1.73 ↓ % 994.55 Millionen Dollar 36.60 Millionen Dollar
82
Synthese
(Synthetix)
(SNX)
 2.954 2.771 3.29 ↑ % 968.36 Millionen Dollar 39.43 Millionen Dollar
83
Chiliz
(Chiliz)
(CHZ)
 0.1085160000 0.1017734669 0.50 ↑ % 964.52 Millionen Dollar 85.21 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 0.9842 0.9231 1.24 ↑ % 963.16 Millionen Dollar 41.06 Millionen Dollar
85
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140680 0.52 ↑ % 961.42 Millionen Dollar 125.50 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 45.38 42.56 5.24 ↑ % 952.92 Millionen Dollar 320.12 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.928 4.622 -1.04 ↓ % 941.25 Millionen Dollar 370.02 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2324580000 0.2180144546 2.00 ↑ % 916.29 Millionen Dollar 73.39 Millionen Dollar
89
Pyth Network
(Pyth Network)
(PYTH)
 0.6020 0.5646 -1.04 ↓ % 902.96 Millionen Dollar 75.65 Millionen Dollar
90
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182210000 0.0170888564 -1.03 ↓ % 898.31 Millionen Dollar 80.19 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.832 3.594 -1.80 ↓ % 896.95 Millionen Dollar 9.32 Millionen Dollar
92
Gnosis
(Gnosis)
(GNO)
 345.10 323.66 1.45 ↑ % 893.66 Millionen Dollar 19.50 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.2088 1.1337 -3.18 ↓ % 880.02 Millionen Dollar 114.47 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.7767 0.7284 2.36 ↑ % 872.60 Millionen Dollar 169.09 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.7999 0.7502 1.81 ↑ % 871.23 Millionen Dollar 33.30 Millionen Dollar
96
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0196280000 0.0184084338 -2.09 ↓ % 863.47 Millionen Dollar 80.63 Millionen Dollar
97
KuCoin-Token
(KuCoin Token)
(KCS)
 8.906 8.352 4.12 ↑ % 856.12 Millionen Dollar 2.91 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4335750000 0.4066352509 0.12 ↑ % 827.40 Millionen Dollar 86.63 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.1842 1.1106 -0.24 ↓ % 750.40 Millionen Dollar 23.86 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2244 1.1483 -1.95 ↓ % 740.61 Millionen Dollar 60.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer